Want to see NLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.71
4.94
4.60
4.85
4.85
+4.24%
933,181
0.38
Sep 10, 2026
4.43
4.77
4.26
4.65
4.65
+0.43%
2,087,359
0.86
Sep 09, 2026
5.03
5.21
4.63
4.63
4.63
-7.77%
3,001,114
1.26
Sep 08, 2026
5.02
5.25
4.63
5.02
5.02
0.00%
3,160,738
1.34
Sep 07, 2026
5.46
5.73
4.91
5.02
5.02
0.00%
0
0.00
Sep 04, 2026
5.46
5.73
4.91
5.02
5.02
-9.71%
4,323,732
1.82
Sep 03, 2026
5.27
5.70
5.26
5.56
5.56
+7.54%
2,362,809
1.00
Sep 02, 2026
6.65
6.81
4.85
5.17
5.17
-22.26%
13,610,210
6.28
Sep 01, 2026
6.98
6.98
6.51
6.65
6.65
-2.49%
2,008,241
0.93
Aug 31, 2026
6.70
6.99
6.66
6.82
6.82
+2.87%
4,082,238
1.93
Aug 28, 2026
6.20
6.64
6.16
6.63
6.63
+9.05%
3,281,243
1.56
Aug 27, 2026
5.85
6.44
5.81
6.08
6.08
+6.16%
3,703,101
1.77
Aug 26, 2026
5.10
5.94
4.95
5.73
5.73
+11.96%
1,705,874
0.82
Aug 25, 2026
5.13
5.33
5.04
5.12
5.12
+0.10%
970,583
0.47
Aug 24, 2026
4.94
5.18
4.52
5.11
5.11
+0.79%
3,419,226
1.66
Aug 21, 2026
5.35
5.49
4.98
5.07
5.07
-4.88%
2,884,068
1.42
Aug 20, 2026
6.13
6.15
5.08
5.33
5.33
-13.19%
5,160,489
2.61
Aug 19, 2026
6.40
6.63
5.90
6.14
6.14
-4.06%
2,759,726
1.39
Aug 18, 2026
6.14
6.44
5.42
6.40
6.40
+6.14%
4,547,158
2.30
Aug 17, 2026
6.14
7.00
5.63
6.03
6.03
+2.55%
11,872,860
6.52
Aug 14, 2026
5.06
5.98
5.06
5.88
5.88
+18.55%
4,562,223
2.53
Aug 13, 2026
4.95
5.23
4.76
4.96
4.96
+0.61%
5,933,856
3.37
Aug 12, 2026
4.43
4.94
4.32
4.93
4.93
+14.92%
6,999,136
4.05
Aug 11, 2026
4.05
4.35
3.92
4.29
4.29
+6.45%
5,540,792
2.92
Aug 10, 2026
4.03
4.14
3.97
4.03
4.03
+2.81%
2,198,427
1.08
Aug 07, 2026
3.83
4.03
3.83
3.92
3.92
+2.62%
2,489,875
1.19
Aug 06, 2026
4.22
4.22
3.69
3.82
3.82
-5.75%
6,261,180
3.07
Aug 05, 2026
3.23
4.10
3.22
4.05
4.05
+58.32%
11,800,740
6.26
Aug 04, 2026
2.33
2.57
2.33
2.56
2.56
+9.87%
1,030,284
0.54
Aug 03, 2026
2.34
2.41
2.28
2.33
2.33
-0.85%
935,942
0.47
Jul 31, 2026
2.46
2.46
2.31
2.35
2.35
-1.43%
423,639
0.21
Jul 30, 2026
2.50
2.58
2.32
2.38
2.38
-2.49%
1,446,055
0.72
Jul 29, 2026
2.30
2.46
2.29
2.45
2.45
+0.58%
989,384
0.49
Jul 28, 2026
2.41
2.46
2.13
2.43
2.43
-0.49%
1,833,006
0.91
Jul 27, 2026
2.50
2.51
2.32
2.44
2.44
-2.28%
891,467
0.44
Jul 24, 2026
2.47
2.52
2.38
2.50
2.50
+0.81%
540,746
0.26
Jul 23, 2026
2.55
2.58
2.35
2.48
2.48
-1.98%
671,741
0.32
Jul 22, 2026
2.50
2.53
2.40
2.53
2.53
+2.18%
447,936
0.21
Jul 21, 2026
2.47
2.59
2.40
2.48
2.48
-0.88%
1,012,214
0.48
Jul 20, 2026
2.55
2.66
2.47
2.50
2.50
-2.42%
721,086
0.34
Jul 17, 2026
2.83
2.84
2.56
2.56
2.56
-7.04%
776,438
0.36
Jul 16, 2026
2.70
2.80
2.65
2.75
2.75
+3.92%
698,515
0.33
Jul 15, 2026
2.55
2.73
2.54
2.65
2.65
+3.11%
871,448
0.41
Jul 14, 2026
2.77
2.80
2.50
2.57
2.57
-7.55%
1,383,879
0.65
Jul 13, 2026
2.88
2.98
2.78
2.78
2.78
-2.46%
591,618
0.28
Jul 10, 2026
2.88
2.92
2.80
2.85
2.85
+0.35%
468,514
0.22
Jul 09, 2026
2.86
3.06
2.84
2.84
2.84
-0.21%
1,190,438
0.56
Jul 08, 2026
2.90
2.90
2.80
2.85
2.85
-1.52%
347,027
0.16
Jul 07, 2026
2.99
2.99
2.76
2.89
2.89
-3.99%
826,837
0.38
Jul 06, 2026
3.09
3.09
3.00
3.01
3.01
-0.33%
921,392
0.43
Rows: