TipRanks
Go Ultimate55% OFF

Northern Lights Resources (NLRCF) Historical Prices

NLRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-13.85%20,4100.92
Oct 29, 20260.070.070.070.070.07-4.41%15,7000.71
Oct 28, 20260.070.070.070.070.07+0.00%19,5000.89
Oct 27, 20260.080.080.070.070.07+0.00%00.00
Oct 26, 20260.080.080.070.070.07+0.00%00.00
Oct 23, 20260.080.080.070.070.07+0.00%85,0004.15
Oct 22, 20260.070.070.070.070.07-5.56%17,0000.84
Oct 21, 20260.070.080.070.070.07+0.00%00.00
Oct 20, 20260.070.080.070.070.07-7.69%00.00
Oct 19, 20260.080.080.070.080.08+2.63%17,7500.89
Oct 16, 20260.080.080.080.080.08-15.56%8,0000.40
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+16.88%3,5000.17
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08-13.48%1,0000.05
Oct 07, 20260.090.090.090.090.09-11.00%34,1801.72
Oct 06, 20260.090.100.090.100.10+20.48%89,4004.85
Oct 05, 20260.080.080.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-3.49%2800.01
Oct 01, 20260.090.100.070.090.09+0.00%00.00
Sep 30, 20260.090.100.070.090.09-9.47%00.00
Sep 29, 20260.070.100.070.100.10+15.85%21,0001.07
Sep 28, 20260.080.090.080.080.08-2.38%00.00
Sep 25, 20260.080.080.080.080.08+0.00%00.00
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08-16.83%11,0000.53
Sep 22, 20260.100.110.090.100.10+0.00%00.00
Sep 21, 20260.100.110.090.100.10+0.00%00.00
Sep 18, 20260.110.110.100.100.10-9.01%2,0000.10
Sep 17, 20260.110.110.110.110.11+1.83%10,0000.48
Sep 16, 20260.110.110.110.110.11+1.87%1,0500.05
Sep 15, 20260.110.110.110.110.11-6.14%1,0000.05
Sep 14, 20260.110.110.110.110.11+7.55%21,4001.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11-9.40%1,0000.05
Sep 09, 20260.110.120.110.120.12+14.71%1,0000.05
Sep 08, 20260.100.100.100.100.10+0.00%56,5002.64
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10-0.97%5,0000.22
Sep 03, 20260.110.110.100.100.10+17.05%13,1060.59
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+1.15%59,0002.32
Aug 27, 20260.070.090.070.090.09+0.00%00.00
Aug 26, 20260.070.090.070.090.09+19.18%299,04712.29
Aug 25, 20260.080.080.070.070.07-6.41%30,0061.26
Aug 24, 20260.070.080.070.080.08+0.00%108,0104.88