Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.81
10.99
10.75
10.96
10.96
+0.83%
124,193
0.90
Sep 11, 2026
11.00
11.06
10.81
10.87
10.87
-0.64%
170,041
1.24
Sep 10, 2026
11.11
11.16
10.81
10.94
10.94
-1.80%
161,362
1.19
Sep 09, 2026
11.06
11.30
11.03
11.14
11.14
-0.18%
195,956
1.45
Sep 08, 2026
10.95
11.38
10.95
11.16
11.16
+1.45%
194,913
1.46
Sep 07, 2026
11.08
11.17
10.97
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.08
11.17
10.97
11.00
11.00
-1.17%
84,570
0.62
Sep 03, 2026
11.25
11.25
10.99
11.13
11.13
0.00%
108,125
0.80
Sep 02, 2026
11.18
11.34
11.12
11.13
11.13
-0.45%
107,151
0.79
Sep 01, 2026
11.33
11.44
11.14
11.18
11.18
-2.10%
125,244
0.93
Aug 31, 2026
11.47
11.69
11.31
11.42
11.42
-0.78%
94,503
0.70
Aug 28, 2026
11.58
11.58
11.46
11.51
11.51
0.00%
69,663
0.51
Aug 27, 2026
11.49
11.63
11.45
11.51
11.51
-0.17%
51,399
0.38
Aug 26, 2026
11.57
11.72
11.48
11.53
11.53
-0.69%
53,768
0.39
Aug 25, 2026
11.50
11.67
11.49
11.61
11.61
+0.69%
94,974
0.69
Aug 24, 2026
11.63
11.76
11.45
11.53
11.53
-0.69%
71,475
0.52
Aug 21, 2026
11.56
11.64
11.48
11.61
11.61
+0.35%
63,548
0.46
Aug 20, 2026
11.47
11.64
11.32
11.57
11.57
+0.96%
71,011
0.51
Aug 19, 2026
11.52
11.59
11.34
11.46
11.46
-0.17%
69,761
0.50
Aug 18, 2026
11.33
11.64
11.30
11.48
11.48
+0.53%
113,719
0.81
Aug 17, 2026
11.58
11.69
11.38
11.42
11.42
-1.47%
84,538
0.59
Aug 14, 2026
11.69
11.72
11.53
11.59
11.59
-0.60%
85,865
0.60
Aug 13, 2026
11.61
11.74
11.60
11.66
11.66
+0.78%
90,075
0.63
Aug 12, 2026
11.57
11.64
11.46
11.57
11.57
+0.61%
129,987
0.91
Aug 11, 2026
11.53
11.68
11.48
11.50
11.50
+0.17%
100,211
0.70
Aug 10, 2026
11.56
11.64
11.39
11.48
11.48
-0.78%
113,393
0.79
Aug 07, 2026
11.55
11.80
11.50
11.57
11.57
-0.86%
105,267
0.71
Aug 06, 2026
11.77
11.92
11.55
11.67
11.67
-1.68%
198,875
1.36
Aug 05, 2026
11.88
11.95
11.76
11.87
11.87
-0.50%
149,957
1.01
Aug 04, 2026
11.93
12.01
11.75
11.93
11.93
-0.83%
136,693
0.91
Aug 03, 2026
11.68
12.12
11.68
12.03
12.03
+2.82%
127,371
0.85
Jul 31, 2026
11.70
11.93
11.56
11.70
11.70
-0.51%
88,034
0.58
Jul 30, 2026
11.69
11.85
11.57
11.76
11.76
-0.42%
89,680
0.59
Jul 29, 2026
11.99
12.05
11.74
11.81
11.81
-1.99%
109,491
0.72
Jul 28, 2026
11.59
12.11
11.59
12.05
12.05
+4.33%
203,207
1.33
Jul 27, 2026
11.34
11.60
11.21
11.55
11.55
+1.85%
135,566
0.89
Jul 24, 2026
11.67
11.72
11.21
11.34
11.34
-2.83%
187,568
1.23
Jul 23, 2026
11.59
11.74
11.35
11.67
11.67
+1.13%
299,646
1.96
Jul 22, 2026
11.81
11.88
11.54
11.54
11.54
-2.37%
166,839
1.10
Jul 21, 2026
11.70
11.92
11.57
11.82
11.82
+0.94%
168,592
1.11
Jul 20, 2026
11.65
11.92
11.65
11.71
11.71
+0.86%
140,813
0.94
Jul 17, 2026
11.64
11.79
11.27
11.61
11.61
-0.85%
116,838
0.78
Jul 16, 2026
11.36
11.74
11.35
11.71
11.71
+2.72%
95,517
0.63
Jul 15, 2026
11.30
11.42
11.23
11.40
11.40
+0.26%
115,277
0.74
Jul 14, 2026
11.18
11.47
11.18
11.37
11.37
+1.52%
77,754
0.49
Jul 13, 2026
11.14
11.40
11.14
11.20
11.20
0.00%
126,314
0.79
Jul 10, 2026
10.98
11.22
10.98
11.20
11.20
+1.36%
115,404
0.72
Jul 09, 2026
11.00
11.17
11.00
11.05
11.05
+0.27%
118,815
0.74
Jul 08, 2026
11.01
11.11
10.95
11.02
11.02
-0.90%
138,410
0.86
Jul 07, 2026
11.00
11.36
10.96
11.12
11.12
+1.00%
353,961
2.24
Rows: