Want to see NLCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.15
15.20
15.00
15.03
15.03
-0.79%
74,789
1.18
Sep 17, 2026
15.20
15.20
15.10
15.15
15.15
-0.26%
88,333
1.39
Sep 16, 2026
15.05
15.26
15.03
15.19
15.19
+0.80%
86,699
1.40
Sep 15, 2026
15.09
15.12
15.01
15.07
15.07
-0.04%
128,767
2.09
Sep 14, 2026
15.13
15.13
15.03
15.08
15.08
-0.36%
114,792
1.89
Sep 11, 2026
15.45
15.45
15.13
15.13
15.13
-1.94%
110,396
1.83
Sep 10, 2026
15.60
15.64
15.43
15.43
15.43
-0.93%
67,110
1.10
Sep 09, 2026
15.51
15.75
15.51
15.58
15.58
-1.11%
35,265
0.57
Sep 08, 2026
15.99
15.99
15.50
15.75
15.75
-0.57%
73,735
1.18
Sep 07, 2026
15.85
15.87
15.49
15.84
15.84
0.00%
0
0.00
Sep 04, 2026
15.85
15.87
15.49
15.84
15.84
+1.34%
47,926
0.75
Sep 03, 2026
15.42
16.18
15.42
15.63
15.63
+0.88%
102,917
1.61
Sep 02, 2026
15.47
15.60
15.41
15.49
15.49
+0.16%
58,538
0.91
Sep 01, 2026
15.51
15.51
15.01
15.47
15.47
-0.26%
76,104
1.19
Aug 31, 2026
15.90
15.90
15.50
15.51
15.51
-1.34%
70,753
1.11
Aug 28, 2026
15.72
15.93
15.52
15.72
15.72
-0.06%
39,877
0.61
Aug 27, 2026
15.72
16.05
15.72
15.73
15.73
-0.01%
30,241
0.45
Aug 26, 2026
15.78
15.83
15.70
15.73
15.73
-0.43%
50,666
0.74
Aug 25, 2026
15.87
15.87
15.77
15.80
15.80
-0.44%
48,264
0.70
Aug 24, 2026
16.06
16.23
15.84
15.87
15.87
-0.94%
94,072
1.37
Aug 21, 2026
15.88
16.23
15.80
16.02
16.02
+0.09%
49,960
0.68
Aug 20, 2026
16.40
16.49
15.90
16.01
16.01
-0.58%
40,975
0.56
Aug 19, 2026
16.00
16.10
15.89
16.10
16.10
+0.63%
51,484
0.70
Aug 18, 2026
15.85
16.08
15.85
16.00
16.00
+0.57%
54,439
0.73
Aug 17, 2026
15.95
15.99
15.82
15.91
15.91
+0.21%
57,488
0.77
Aug 14, 2026
15.86
15.94
15.75
15.88
15.88
+0.49%
68,032
0.90
Aug 13, 2026
15.75
15.90
15.71
15.80
15.80
+0.32%
62,532
0.83
Aug 12, 2026
15.90
15.90
15.72
15.75
15.75
-0.06%
54,009
0.71
Aug 11, 2026
15.92
15.95
15.75
15.76
15.76
-0.83%
62,066
0.82
Aug 10, 2026
15.84
15.89
15.65
15.89
15.89
+1.09%
92,301
1.22
Aug 07, 2026
15.80
15.85
15.64
15.72
15.72
-0.19%
57,580
0.76
Aug 06, 2026
15.86
15.95
15.75
15.75
15.75
-0.97%
39,191
0.51
Aug 05, 2026
15.80
15.95
15.75
15.91
15.91
+0.98%
58,457
0.76
Aug 04, 2026
15.73
15.81
15.70
15.75
15.75
+0.13%
64,743
0.84
Aug 03, 2026
15.65
15.96
15.65
15.73
15.73
+0.64%
107,292
1.40
Jul 31, 2026
15.77
15.80
15.54
15.63
15.63
-0.45%
59,026
0.76
Jul 30, 2026
15.72
15.79
15.50
15.70
15.70
+0.13%
40,286
0.52
Jul 29, 2026
15.90
15.90
15.68
15.68
15.68
-0.76%
40,431
0.51
Jul 28, 2026
15.80
15.94
15.66
15.80
15.80
+0.13%
47,896
0.60
Jul 27, 2026
15.84
15.92
15.75
15.78
15.78
-0.32%
94,752
1.20
Jul 24, 2026
15.74
15.88
15.65
15.83
15.83
+1.41%
91,467
1.17
Jul 23, 2026
15.41
15.74
15.31
15.61
15.61
+0.77%
69,878
0.89
Jul 22, 2026
15.41
15.75
15.41
15.49
15.49
+0.19%
20,962
0.27
Jul 21, 2026
15.49
15.89
15.31
15.46
15.46
-0.19%
85,435
1.05
Jul 20, 2026
15.36
15.58
15.30
15.49
15.49
+1.04%
57,158
0.68
Jul 17, 2026
15.60
15.60
15.29
15.33
15.33
-0.65%
56,111
0.67
Jul 16, 2026
15.59
15.59
15.41
15.43
15.43
-0.71%
34,846
0.41
Jul 15, 2026
15.35
15.65
15.25
15.54
15.54
+1.24%
41,166
0.48
Jul 14, 2026
15.22
15.48
15.01
15.35
15.35
+1.19%
73,998
0.86
Jul 13, 2026
15.56
15.56
15.10
15.17
15.17
-2.60%
98,735
1.15
Rows: