Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.77
5.77
5.77
5.87
5.87
+2.73%
15
0.04
Oct 07, 2026
5.77
5.80
5.77
5.71
5.71
-0.85%
101
0.28
Oct 06, 2026
5.76
5.76
5.71
5.76
5.76
+0.42%
532
1.50
Oct 05, 2026
5.67
5.67
5.67
5.74
5.74
+1.58%
0
0.00
Oct 02, 2026
5.66
5.66
5.66
5.65
5.65
+0.07%
0
0.00
Oct 01, 2026
5.56
5.56
5.56
5.65
5.65
-0.02%
45
0.13
Sep 30, 2026
5.64
5.64
5.64
5.65
5.65
+0.32%
84
0.24
Sep 29, 2026
5.70
5.70
5.65
5.63
5.63
-1.73%
168
0.48
Sep 28, 2026
5.74
5.75
5.74
5.73
5.73
+0.26%
131
0.38
Sep 25, 2026
5.71
5.71
5.71
5.71
5.71
-1.48%
0
0.00
Sep 24, 2026
5.74
5.74
5.74
5.80
5.80
+0.80%
0
―
Sep 23, 2026
5.67
5.69
5.67
5.75
5.75
+0.68%
219
―
Sep 22, 2026
5.74
5.74
5.74
5.71
5.71
-0.30%
0
―
Sep 21, 2026
5.79
5.80
5.79
5.73
5.73
-1.95%
100
―
Sep 18, 2026
5.81
5.81
5.81
5.84
5.84
+0.33%
0
―
Sep 17, 2026
5.82
5.83
5.81
5.83
5.83
-0.51%
317
―
Sep 16, 2026
5.96
5.96
5.96
5.86
5.86
-1.58%
406
―
Sep 15, 2026
5.87
5.87
5.87
5.95
5.95
+0.78%
147
―
Sep 14, 2026
5.96
5.99
5.96
5.90
5.90
+0.14%
639
―
Sep 11, 2026
5.88
5.88
5.88
5.90
5.90
-0.07%
0
―
Sep 10, 2026
5.94
6.01
5.89
5.90
5.90
-0.62%
1,230
―
Sep 09, 2026
5.91
5.92
5.91
5.94
5.94
+0.73%
104
―
Sep 08, 2026
5.87
5.87
5.87
5.89
5.89
+0.82%
105
―
Sep 07, 2026
5.82
5.82
5.82
5.85
5.85
+0.65%
0
―
Sep 04, 2026
5.85
5.89
5.81
5.81
5.81
-1.78%
1,932
―
Sep 03, 2026
5.87
5.91
5.87
5.91
5.91
+0.75%
549
―
Sep 02, 2026
5.89
5.89
5.84
5.87
5.87
+0.26%
590
―
Sep 01, 2026
5.85
5.87
5.85
5.85
5.85
+2.00%
490
―
Aug 31, 2026
5.72
5.78
5.72
5.74
5.74
+0.99%
402
―
Aug 28, 2026
5.69
5.70
5.69
5.68
5.68
+0.64%
39
―
Aug 27, 2026
5.67
5.67
5.66
5.65
5.65
-1.29%
86
―
Aug 26, 2026
5.66
5.73
5.64
5.72
5.72
-0.31%
1,027
―
Aug 25, 2026
5.75
5.79
5.73
5.74
5.74
+0.05%
3,056
―
Aug 24, 2026
5.81
5.88
5.79
5.74
5.74
-1.43%
1,172
―
Aug 21, 2026
5.83
5.84
5.83
5.82
5.82
-1.04%
15
―
Aug 20, 2026
5.79
5.79
5.79
5.88
5.88
+1.05%
0
―
Aug 19, 2026
5.81
5.83
5.81
5.82
5.82
+0.74%
79
―
Aug 18, 2026
5.74
5.74
5.74
5.78
5.78
+1.76%
500
―
Aug 17, 2026
5.65
5.66
5.65
5.68
5.68
+0.35%
241
―
Aug 14, 2026
5.60
5.60
5.60
5.66
5.66
+1.33%
0
―
Aug 13, 2026
5.59
5.59
5.58
5.58
5.58
-0.07%
7
―
Aug 12, 2026
5.59
5.59
5.59
5.59
5.59
-0.16%
75
―
Aug 11, 2026
5.56
5.56
5.56
5.59
5.59
+2.08%
0
―
Aug 10, 2026
5.36
5.46
5.36
5.48
5.48
+1.86%
87
―
Aug 07, 2026
5.41
5.41
5.41
5.38
5.38
-0.17%
0
―
Aug 06, 2026
5.35
5.35
5.35
5.39
5.39
+0.84%
0
―
Aug 05, 2026
5.42
5.42
5.34
5.34
5.34
-1.38%
1,550
―
Aug 04, 2026
5.48
5.48
5.41
5.42
5.42
-1.44%
2,285
―
Aug 03, 2026
5.50
5.50
5.50
5.50
5.50
-0.07%
44
―
Jul 31, 2026
5.44
5.55
5.44
5.50
5.50
+1.20%
983
―
Rows: