TipRanks
Go Ultimate55% OFF

iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD (WNEN) Historical Prices

NL:WNEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.256.266.26+1.56%950.23
Oct 29, 20266.206.206.186.166.16-0.10%2230.55
Oct 28, 20266.126.126.106.176.17+0.70%4741.14
Oct 27, 20266.236.236.216.126.12-1.65%5001.21
Oct 26, 20266.206.236.176.236.23-0.13%2810.63
Oct 23, 20266.086.226.086.236.23+4.32%980.22
Oct 22, 20266.176.176.025.985.98-2.06%1,6163.78
Oct 21, 20266.106.186.086.106.10+0.73%8362.00
Oct 20, 20266.126.166.076.066.06-0.53%2,1095.47
Oct 19, 20266.126.156.086.096.09+0.35%4601.22
Oct 16, 20265.996.035.996.076.07+0.96%1030.27
Oct 15, 20266.086.086.086.016.01-0.55%00.00
Oct 14, 20266.076.156.046.046.04+0.38%2040.55
Oct 13, 20265.975.985.976.026.02+1.38%630.17
Oct 12, 20265.885.945.885.945.94+0.30%3140.85
Oct 09, 20265.875.885.855.925.92+0.89%1210.33
Oct 08, 20265.775.775.775.875.87+2.73%150.04
Oct 07, 20265.775.805.775.715.71-0.85%1010.28
Oct 06, 20265.765.765.715.765.76+0.42%5321.50
Oct 05, 20265.675.675.675.745.74+1.58%00.00
Oct 02, 20265.665.665.665.655.65+0.07%00.00
Oct 01, 20265.565.565.565.655.65-0.02%450.13
Sep 30, 20265.645.645.645.655.65+0.32%840.24
Sep 29, 20265.705.705.655.635.63-1.73%1680.48
Sep 28, 20265.745.755.745.735.73+0.26%1310.38
Sep 25, 20265.715.715.715.715.71-1.48%00.00
Sep 24, 20265.745.745.745.805.80+0.80%0―
Sep 23, 20265.675.695.675.755.75+0.68%219―
Sep 22, 20265.745.745.745.715.71-0.30%0―
Sep 21, 20265.795.805.795.735.73-1.95%100―
Sep 18, 20265.815.815.815.845.84+0.33%0―
Sep 17, 20265.825.835.815.835.83-0.51%317―
Sep 16, 20265.965.965.965.865.86-1.58%406―
Sep 15, 20265.875.875.875.955.95+0.78%147―
Sep 14, 20265.965.995.965.905.90+0.14%639―
Sep 11, 20265.885.885.885.905.90-0.07%0―
Sep 10, 20265.946.015.895.905.90-0.62%1,230―
Sep 09, 20265.915.925.915.945.94+0.73%104―
Sep 08, 20265.875.875.875.895.89+0.82%105―
Sep 07, 20265.825.825.825.855.85+0.65%0―
Sep 04, 20265.855.895.815.815.81-1.78%1,932―
Sep 03, 20265.875.915.875.915.91+0.75%549―
Sep 02, 20265.895.895.845.875.87+0.26%590―
Sep 01, 20265.855.875.855.855.85+2.00%490―
Aug 31, 20265.725.785.725.745.74+0.99%402―
Aug 28, 20265.695.705.695.685.68+0.64%39―
Aug 27, 20265.675.675.665.655.65-1.29%86―
Aug 26, 20265.665.735.645.725.72-0.31%1,027―
Aug 25, 20265.755.795.735.745.74+0.05%3,056―
Aug 24, 20265.815.885.795.745.74-1.43%1,172―