Want to see NL:WKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
68.46
68.84
67.72
68.66
68.66
-0.23%
963,776
0.77
Sep 24, 2026
67.12
69.64
66.94
68.82
68.82
+1.96%
1,156,535
0.93
Sep 23, 2026
66.54
67.52
66.52
67.50
67.50
+1.02%
982,141
0.78
Sep 22, 2026
67.14
68.48
66.66
66.82
66.82
-0.71%
1,039,020
0.83
Sep 21, 2026
68.16
68.56
67.14
67.30
67.30
-1.26%
1,108,095
0.88
Sep 18, 2026
69.60
70.28
68.16
68.16
68.16
-2.74%
9,288,202
8.15
Sep 17, 2026
69.40
70.24
69.00
70.08
70.08
+1.80%
1,298,739
1.14
Sep 16, 2026
68.46
68.84
67.62
68.84
68.84
+0.23%
1,003,558
0.87
Sep 15, 2026
70.52
70.90
67.62
68.68
68.68
-2.88%
1,307,416
1.13
Sep 14, 2026
67.66
71.12
67.66
70.72
70.72
+6.76%
1,876,465
1.65
Sep 11, 2026
66.00
66.62
64.86
66.24
66.24
+0.06%
771,414
0.68
Sep 10, 2026
68.44
68.76
66.20
66.20
66.20
-0.90%
1,031,952
0.90
Sep 09, 2026
66.80
67.50
66.26
66.80
66.80
-0.68%
1,060,869
0.92
Sep 08, 2026
68.42
68.76
66.80
67.26
67.26
-0.94%
892,551
0.77
Sep 07, 2026
68.50
68.52
67.14
67.90
67.90
-1.39%
1,014,084
0.88
Sep 04, 2026
71.26
71.30
68.70
68.86
68.86
-2.44%
1,169,184
1.01
Sep 03, 2026
68.02
72.04
68.02
70.58
70.58
+3.79%
1,315,841
1.15
Sep 02, 2026
69.36
69.36
66.76
68.00
68.00
-2.55%
1,489,394
1.31
Sep 01, 2026
69.96
70.68
68.92
69.78
69.78
-0.07%
1,097,278
0.96
Aug 31, 2026
70.18
71.36
70.06
70.84
69.83
+0.88%
1,124,767
0.99
Aug 28, 2026
70.34
70.58
69.30
70.22
69.22
+0.14%
876,286
0.76
Aug 27, 2026
68.88
70.34
68.28
70.12
69.12
+1.56%
925,049
0.80
Aug 26, 2026
68.76
69.42
67.98
69.04
68.06
-0.66%
1,111,431
0.94
Aug 25, 2026
71.40
71.90
67.24
69.50
68.51
-3.07%
1,653,646
1.41
Aug 24, 2026
71.30
71.80
70.56
71.70
70.68
+0.67%
825,952
0.70
Aug 21, 2026
70.30
71.88
69.46
71.22
70.20
+0.62%
1,095,828
0.93
Aug 20, 2026
70.54
71.12
69.80
70.78
69.77
+0.23%
790,706
0.67
Aug 19, 2026
69.54
70.90
68.60
70.62
69.61
+0.91%
1,290,401
1.10
Aug 18, 2026
68.88
70.86
68.24
69.98
68.98
+2.13%
1,156,408
0.99
Aug 17, 2026
69.26
70.32
68.34
68.52
67.54
-1.81%
762,458
0.65
Aug 14, 2026
69.68
72.56
69.32
69.78
68.79
+2.14%
1,684,924
1.45
Aug 13, 2026
69.80
70.00
68.12
68.32
67.35
-1.21%
801,087
0.68
Aug 12, 2026
70.12
70.36
69.12
69.16
68.17
-2.46%
1,003,362
0.85
Aug 11, 2026
70.80
72.00
70.36
70.90
69.89
+0.68%
1,071,867
0.91
Aug 10, 2026
70.14
70.54
69.04
70.42
69.42
+0.48%
754,990
0.63
Aug 07, 2026
70.02
71.16
67.86
70.08
69.08
+0.66%
1,151,147
0.96
Aug 06, 2026
70.88
70.88
68.16
69.62
68.63
-0.88%
1,234,776
1.03
Aug 05, 2026
69.00
73.86
67.42
70.24
69.24
-1.90%
1,719,520
1.46
Aug 04, 2026
69.68
71.66
69.44
71.60
70.58
+2.84%
1,147,832
0.96
Aug 03, 2026
67.76
71.26
67.64
69.62
68.63
+2.56%
938,043
0.76
Jul 31, 2026
68.16
68.70
67.08
67.88
66.91
-1.31%
1,129,904
0.92
Jul 30, 2026
72.86
73.64
68.30
68.78
67.80
-7.18%
1,482,628
1.21
Jul 29, 2026
72.80
74.12
71.14
74.10
73.04
+3.12%
1,905,204
1.60
Jul 28, 2026
68.08
72.56
68.06
71.86
70.84
+6.68%
1,666,288
1.41
Jul 27, 2026
63.34
67.50
63.00
67.36
66.40
+7.84%
1,849,553
1.59
Jul 24, 2026
60.42
62.48
60.38
62.46
61.57
+4.52%
1,177,535
1.02
Jul 23, 2026
59.82
60.86
59.16
59.76
58.91
-0.37%
1,013,540
0.88
Jul 22, 2026
60.20
61.26
59.24
59.98
59.12
-0.03%
845,715
0.74
Jul 21, 2026
61.38
61.38
59.76
60.00
59.14
-2.31%
773,878
0.67
Jul 20, 2026
61.98
62.46
60.28
61.42
60.54
-0.58%
824,534
0.71
Rows: