Want to see NL:WHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.18
18.22
17.90
17.90
17.90
-2.19%
261,661
3.74
Sep 17, 2026
18.10
18.32
18.10
18.30
18.30
+1.44%
114,771
1.65
Sep 16, 2026
18.02
18.12
18.02
18.04
18.04
-0.11%
48,757
0.67
Sep 15, 2026
17.92
18.06
17.78
18.06
18.06
+0.56%
48,328
0.66
Sep 14, 2026
18.00
18.08
17.92
17.96
17.96
-0.44%
45,715
0.61
Sep 11, 2026
18.02
18.10
17.94
18.04
18.04
+0.11%
59,090
0.79
Sep 10, 2026
18.20
18.28
18.00
18.02
18.02
-1.21%
53,737
0.71
Sep 09, 2026
18.24
18.40
18.18
18.24
18.24
-1.19%
66,654
0.88
Sep 08, 2026
18.36
18.46
18.14
18.46
18.46
+0.33%
70,437
0.91
Sep 07, 2026
18.70
18.74
18.36
18.40
18.40
-1.92%
79,788
1.03
Sep 04, 2026
18.60
18.76
18.56
18.76
18.76
+0.86%
38,590
0.49
Sep 03, 2026
18.42
18.60
18.42
18.60
18.60
+0.76%
62,700
0.80
Sep 02, 2026
18.44
18.68
18.38
18.46
18.46
-0.43%
59,678
0.76
Sep 01, 2026
18.80
18.80
18.42
18.54
18.54
-0.32%
44,110
0.54
Aug 31, 2026
18.70
18.84
18.60
18.60
18.60
-0.64%
60,953
0.71
Aug 28, 2026
18.42
18.72
18.42
18.72
18.72
+1.52%
92,242
1.06
Aug 27, 2026
18.58
18.66
18.34
18.44
18.44
-0.32%
75,337
0.86
Aug 26, 2026
18.58
18.58
18.44
18.50
18.50
+0.11%
30,392
0.34
Aug 25, 2026
18.50
18.64
18.44
18.48
18.48
+0.22%
43,610
0.48
Aug 24, 2026
18.48
18.52
18.36
18.44
18.44
-0.22%
57,563
0.63
Aug 21, 2026
18.50
18.56
18.40
18.48
18.48
+0.22%
47,236
0.51
Aug 20, 2026
18.44
18.54
18.34
18.44
18.44
0.00%
70,872
0.77
Aug 19, 2026
18.50
18.50
18.32
18.44
18.44
+0.22%
73,811
0.80
Aug 18, 2026
18.62
18.62
18.40
18.40
18.40
-0.65%
60,236
0.65
Aug 17, 2026
18.50
18.70
18.48
18.52
18.52
-0.22%
58,077
0.62
Aug 14, 2026
18.58
18.68
18.52
18.56
18.56
+0.11%
57,284
0.62
Aug 13, 2026
18.74
18.76
18.54
18.54
18.54
-0.86%
46,747
0.49
Aug 12, 2026
18.60
18.84
18.60
18.70
18.70
+0.32%
37,581
0.38
Aug 11, 2026
18.62
18.72
18.56
18.64
18.64
-0.11%
65,117
0.64
Aug 10, 2026
18.84
18.92
18.54
18.66
18.66
-0.85%
41,325
0.40
Aug 07, 2026
18.90
18.98
18.70
18.82
18.82
-0.53%
56,057
0.53
Aug 06, 2026
18.90
19.04
18.86
18.92
18.92
+0.42%
42,128
0.40
Aug 05, 2026
18.94
18.94
18.76
18.84
18.84
-0.53%
62,815
0.59
Aug 04, 2026
18.82
19.14
18.82
18.94
18.94
-0.11%
61,777
0.58
Aug 03, 2026
19.04
19.20
18.86
18.96
18.96
-0.94%
53,526
0.49
Jul 31, 2026
19.20
19.40
19.04
19.14
19.14
-0.73%
50,714
0.46
Jul 30, 2026
19.12
19.48
19.12
19.28
19.28
+0.84%
84,908
0.77
Jul 29, 2026
19.14
19.34
19.12
19.12
19.12
-0.62%
81,187
0.74
Jul 28, 2026
19.20
19.40
19.10
19.24
19.24
+0.73%
106,035
0.97
Jul 27, 2026
18.88
19.16
18.80
19.10
19.10
+1.49%
85,980
0.79
Jul 24, 2026
18.60
18.90
18.56
18.82
18.82
+0.97%
120,562
1.12
Jul 23, 2026
18.40
18.64
18.30
18.64
18.64
+0.76%
113,259
1.07
Jul 22, 2026
18.56
18.76
18.30
18.50
18.50
+1.54%
131,435
1.25
Jul 21, 2026
19.06
19.26
18.14
18.22
18.22
-4.51%
277,214
2.69
Jul 20, 2026
18.88
19.10
18.80
19.08
19.08
+0.42%
76,928
0.74
Jul 17, 2026
18.86
19.12
18.86
19.00
19.00
+0.11%
105,177
1.02
Jul 16, 2026
19.12
19.12
18.84
18.98
18.98
-0.42%
64,825
0.63
Jul 15, 2026
19.06
19.10
18.94
19.06
19.06
0.00%
61,557
0.59
Jul 14, 2026
19.02
19.10
18.86
19.06
19.06
+0.11%
60,138
0.58
Jul 13, 2026
19.10
19.22
19.04
19.04
19.04
-0.83%
49,825
0.48
Rows: