Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vivoryon Therapeutics AG (VVY) Historical Prices

2 Followers
NL:VVY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.770.770.740.770.77+1.32%45,9230.78
Nov 12, 20260.770.770.740.760.76-1.56%44,5140.76
Nov 11, 20260.690.830.690.770.77+11.92%317,6395.88
Nov 10, 20260.660.690.660.690.69+11.33%92,5641.75
Nov 09, 20260.640.660.610.660.66+6.15%121,3292.34
Nov 06, 20260.550.660.530.620.62+11.55%342,0167.31
Nov 05, 20260.880.880.520.550.55-39.12%703,81918.21
Nov 04, 20260.780.910.780.910.91+16.67%149,0284.03
Nov 03, 20260.780.780.760.780.780.00%42,2411.10
Nov 02, 20260.770.780.760.780.78-2.74%53,5721.42
Oct 30, 20260.840.840.770.800.80-2.67%90,7782.49
Oct 29, 20260.820.840.800.820.82-0.72%190,2215.65
Oct 28, 20260.840.840.800.830.83-1.66%28,1740.84
Oct 27, 20260.860.860.810.840.84+0.24%81,5912.48
Oct 26, 20260.860.890.840.840.84-2.09%32,4180.99
Oct 23, 20260.890.890.820.860.86-2.93%87,2342.78
Oct 22, 20260.910.910.850.890.89-2.42%64,9302.12
Oct 21, 20260.890.920.890.910.91-0.66%25,8190.85
Oct 20, 20260.890.920.890.910.91-0.65%47,1991.54
Oct 19, 20260.950.960.880.920.92-7.07%103,4253.51
Oct 16, 20260.991.010.960.990.990.00%115,0134.09
Oct 15, 20261.021.020.980.990.99-4.81%65,9172.39
Oct 14, 20261.021.041.001.041.04+1.96%77,2052.82
Oct 13, 20261.041.041.001.021.02-1.92%31,8491.12
Oct 12, 20261.071.071.031.041.04-0.95%12,9190.44
Oct 09, 20261.031.051.001.051.05+0.96%75,9982.56
Oct 08, 20261.061.061.041.041.04-1.89%19,5760.64
Oct 07, 20261.061.061.041.061.06-1.85%43,6431.38
Oct 06, 20261.101.101.071.081.08-1.82%23,2240.63
Oct 05, 20261.081.111.081.101.100.00%26,2050.64
Oct 02, 20261.101.101.081.101.10+0.92%12,7120.30
Oct 01, 20261.101.101.071.091.09-0.91%1,4190.03
Sep 30, 20261.061.111.061.101.10-0.90%30,9470.73
Sep 29, 20261.101.111.071.111.11+0.91%26,1630.62
Sep 28, 20261.101.101.101.101.10-0.90%9,9300.24
Sep 25, 20261.121.121.081.111.110.00%8,8280.21
Sep 24, 20261.101.121.081.111.11+0.91%21,9190.52
Sep 23, 20261.091.121.091.101.10+1.85%25,9860.62
Sep 22, 20261.091.101.081.081.08-0.46%52,8181.28
Sep 21, 20261.121.121.091.091.09-0.46%5,8780.14
Sep 18, 20261.121.121.091.091.09-2.68%12,4450.29
Sep 17, 20261.091.121.091.121.12+0.45%11,8590.28
Sep 16, 20261.121.121.091.121.12+1.36%21,5710.51
Sep 15, 20261.091.141.091.101.10-1.35%18,8070.44
Sep 14, 20261.131.141.091.121.12-0.45%10,6290.24
Sep 11, 20261.111.131.111.121.12-0.88%3,8480.08
Sep 10, 20261.111.131.111.131.130.00%9,5990.20
Sep 09, 20261.131.131.101.131.130.00%14,5730.30
Sep 08, 20261.131.131.111.131.130.00%10,7520.21
Sep 07, 20261.101.131.081.131.13+0.89%23,7840.47