Vivoryon Therapeutics AG (NL:VVY)

:VVY

Netherlands Market

VVY

Vivoryon Therapeutics AG

RESEARCH TOOLSreports

Want to see NL:VVY full AI Analyst Report?

Vivoryon Therapeutics AG (VVY) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.12

1.12

1.09

1.09

1.09

-2.68%

12,445

0.29

Sep 17, 2026

1.09

1.12

1.09

1.12

1.12

+0.45%

11,859

0.28

Sep 16, 2026

1.12

1.12

1.09

1.12

1.12

+1.36%

21,571

0.51

Sep 15, 2026

1.09

1.14

1.09

1.10

1.10

-1.35%

18,807

0.44

Sep 14, 2026

1.13

1.14

1.09

1.12

1.12

-0.45%

10,629

0.24

Sep 11, 2026

1.11

1.13

1.11

1.12

1.12

-0.88%

3,848

0.08

Sep 10, 2026

1.11

1.13

1.11

1.13

1.13

0.00%

9,599

0.20

Sep 09, 2026

1.13

1.13

1.10

1.13

1.13

0.00%

14,573

0.30

Sep 08, 2026

1.13

1.13

1.11

1.13

1.13

0.00%

10,752

0.21

Sep 07, 2026

1.10

1.13

1.08

1.13

1.13

+0.89%

23,784

0.47

Sep 04, 2026

1.13

1.13

1.07

1.12

1.12

-0.88%

55,771

1.07

Sep 03, 2026

1.13

1.13

1.11

1.13

1.13

0.00%

5,933

0.11

Sep 02, 2026

1.14

1.14

1.11

1.13

1.13

-0.88%

20,470

0.39

Sep 01, 2026

1.13

1.14

1.11

1.14

1.14

+0.88%

16,962

0.32

Aug 31, 2026

1.14

1.14

1.12

1.13

1.13

-0.44%

4,647

0.09

Aug 28, 2026

1.14

1.14

1.11

1.14

1.14

-0.44%

10,011

0.17

Aug 27, 2026

1.14

1.14

1.10

1.14

1.14

0.00%

25,851

0.43

Aug 26, 2026

1.13

1.14

1.13

1.14

1.14

+1.79%

5,979

0.10

Aug 25, 2026

1.11

1.14

1.11

1.12

1.12

0.00%

24,408

0.38

Aug 24, 2026

1.11

1.14

1.11

1.12

1.12

-2.18%

10,044

0.16

Aug 21, 2026

1.15

1.15

1.11

1.15

1.15

+1.78%

15,845

0.25

Aug 20, 2026

1.15

1.15

1.11

1.13

1.13

-2.17%

35,927

0.57

Aug 19, 2026

1.10

1.15

1.10

1.15

1.15

+3.60%

15,658

0.25

Aug 18, 2026

1.14

1.14

1.10

1.11

1.11

-2.63%

21,844

0.34

Aug 17, 2026

1.12

1.14

1.12

1.14

1.14

+1.79%

35,920

0.56

Aug 14, 2026

1.12

1.12

1.11

1.12

1.12

-0.44%

17,796

0.28

Aug 13, 2026

1.15

1.15

1.11

1.13

1.13

-1.32%

19,407

0.30

Aug 12, 2026

1.13

1.15

1.10

1.14

1.14

+0.88%

50,696

0.80

Aug 11, 2026

1.20

1.20

1.11

1.13

1.13

-1.74%

27,262

0.43

Aug 10, 2026

1.22

1.22

1.10

1.15

1.15

-6.50%

191,387

3.17

Aug 07, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

45,692

0.76

Aug 06, 2026

1.16

1.25

1.16

1.23

1.23

+2.50%

124,930

2.12

Aug 05, 2026

1.19

1.20

1.17

1.20

1.20

+0.84%

11,544

0.20

Aug 04, 2026

1.20

1.20

1.16

1.19

1.19

-0.83%

14,291

0.24

Aug 03, 2026

1.20

1.20

1.13

1.20

1.20

+0.42%

15,597

0.26

Jul 31, 2026

1.14

1.20

1.11

1.20

1.20

+4.82%

28,071

0.46

Jul 30, 2026

1.15

1.16

1.14

1.14

1.14

-1.72%

34,431

0.57

Jul 29, 2026

1.17

1.18

1.16

1.16

1.16

+0.87%

13,468

0.22

Jul 28, 2026

1.18

1.18

1.15

1.15

1.15

-1.71%

9,381

0.15

Jul 27, 2026

1.20

1.21

1.16

1.17

1.17

-0.85%

20,778

0.33

Jul 24, 2026

1.16

1.19

1.16

1.18

1.18

+1.29%

6,318

0.10

Jul 23, 2026

1.22

1.22

1.16

1.17

1.17

-5.28%

70,550

1.13

Jul 22, 2026

1.18

1.23

1.18

1.23

1.23

+0.82%

25,902

0.40

Jul 21, 2026

1.22

1.22

1.18

1.22

1.22

0.00%

27,382

0.42

Jul 20, 2026

1.20

1.22

1.19

1.22

1.22

+5.17%

28,985

0.44

Jul 17, 2026

1.18

1.20

1.15

1.16

1.16

-3.33%

70,317

1.08

Jul 16, 2026

1.19

1.25

1.16

1.20

1.20

+0.84%

99,395

1.56

Jul 15, 2026

1.20

1.20

1.15

1.19

1.19

-2.46%

66,943

1.06

Jul 14, 2026

1.28

1.28

1.19

1.22

1.22

-4.69%

96,516

1.56

Jul 13, 2026

1.39

1.39

1.25

1.28

1.28

-8.57%

70,804

1.16

Rows:

50