Want to see NL:VTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6.06
6.08
6.04
6.06
6.06
0.00%
2,423
0.29
Sep 17, 2026
6.08
6.08
6.06
6.06
6.06
-0.33%
2,563
0.29
Sep 16, 2026
6.06
6.08
6.06
6.08
6.08
+0.66%
2,348
0.27
Sep 15, 2026
6.08
6.08
6.04
6.04
6.04
-0.33%
10,870
1.25
Sep 14, 2026
6.08
6.10
6.06
6.06
6.06
0.00%
10,305
1.21
Sep 11, 2026
6.08
6.08
6.04
6.06
6.06
+0.33%
6,962
0.82
Sep 10, 2026
6.08
6.08
6.04
6.04
6.04
-0.33%
1,023
0.12
Sep 09, 2026
6.08
6.08
6.06
6.06
6.06
-0.66%
1,428
0.16
Sep 08, 2026
6.08
6.10
6.06
6.10
6.10
+0.66%
7,705
0.89
Sep 07, 2026
6.02
6.10
6.02
6.06
6.06
+1.00%
11,636
1.34
Sep 04, 2026
6.02
6.06
6.00
6.00
6.00
-0.33%
8,498
0.98
Sep 03, 2026
6.00
6.08
6.00
6.02
6.02
-0.33%
12,136
1.43
Sep 02, 2026
6.02
6.08
6.00
6.04
6.04
-0.33%
5,985
0.71
Sep 01, 2026
6.06
6.08
6.02
6.06
6.06
+1.00%
14,952
1.71
Aug 31, 2026
6.04
6.04
5.98
6.00
6.00
+1.01%
2,707
0.31
Aug 28, 2026
5.98
6.04
5.94
5.94
5.94
-1.00%
10,249
1.15
Aug 27, 2026
6.00
6.00
5.96
6.00
6.00
0.00%
12,606
1.39
Aug 26, 2026
6.00
6.00
5.98
6.00
6.00
0.00%
10,391
1.12
Aug 25, 2026
5.98
6.00
5.96
6.00
6.00
+1.01%
10,876
1.17
Aug 24, 2026
5.98
5.98
5.94
5.94
5.94
+0.34%
2,407
0.24
Aug 21, 2026
5.94
5.98
5.92
5.92
5.92
-0.67%
6,037
0.60
Aug 20, 2026
5.98
6.00
5.94
5.96
5.96
+0.34%
7,295
0.72
Aug 19, 2026
5.96
5.96
5.94
5.94
5.94
0.00%
5,884
0.58
Aug 18, 2026
5.90
5.98
5.90
5.94
5.94
+0.34%
11,265
1.11
Aug 17, 2026
5.98
6.00
5.92
5.92
5.92
-0.67%
14,471
1.44
Aug 14, 2026
5.94
6.00
5.94
5.96
5.96
+0.34%
13,398
1.36
Aug 13, 2026
5.96
5.98
5.94
5.94
5.94
-0.34%
3,638
0.36
Aug 12, 2026
6.00
6.00
5.96
5.96
5.96
0.00%
8,562
0.85
Aug 11, 2026
6.00
6.00
5.96
5.96
5.96
0.00%
4,255
0.42
Aug 10, 2026
5.98
6.00
5.94
5.96
5.96
0.00%
8,507
0.84
Aug 07, 2026
6.02
6.02
5.96
5.96
5.96
-0.33%
7,857
0.78
Aug 06, 2026
5.92
6.00
5.92
5.98
5.98
+0.67%
6,337
0.62
Aug 05, 2026
6.00
6.00
5.94
5.94
5.94
-0.34%
6,966
0.67
Aug 04, 2026
5.96
6.00
5.94
5.96
5.96
-0.33%
12,020
1.17
Aug 03, 2026
5.98
6.00
5.96
5.98
5.98
0.00%
22,998
2.24
Jul 31, 2026
5.98
6.00
5.94
5.98
5.98
+0.34%
15,608
1.52
Jul 30, 2026
5.94
6.00
5.94
5.96
5.96
0.00%
9,340
0.91
Jul 29, 2026
5.96
6.00
5.96
5.96
5.96
0.00%
1,755
0.17
Jul 28, 2026
6.00
6.00
5.94
5.96
5.96
-0.33%
5,362
0.52
Jul 27, 2026
6.02
6.02
5.96
5.98
5.98
+0.67%
3,229
0.31
Jul 24, 2026
5.98
6.00
5.94
5.94
5.94
0.00%
8,560
0.83
Jul 23, 2026
6.00
6.00
5.94
5.94
5.94
-1.33%
3,035
0.29
Jul 22, 2026
5.96
6.02
5.96
6.02
6.02
+0.67%
471
0.04
Jul 21, 2026
5.96
6.06
5.96
5.98
5.98
+0.34%
29,057
2.88
Jul 20, 2026
5.90
5.98
5.90
5.96
5.96
+1.02%
12,127
1.19
Jul 17, 2026
5.94
5.94
5.90
5.90
5.90
-0.67%
6,954
0.69
Jul 16, 2026
5.94
5.94
5.92
5.94
5.94
-0.34%
6,047
0.60
Jul 15, 2026
5.94
5.96
5.94
5.96
5.96
0.00%
2,196
0.21
Jul 14, 2026
5.98
5.98
5.96
5.96
5.96
-1.00%
3,091
0.30
Jul 13, 2026
6.02
6.02
6.02
6.02
6.02
+0.67%
1
<0.01
Rows: