Want to see NL:VLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.55
67.95
67.15
67.50
67.50
0.00%
27,771
0.63
Oct 01, 2026
68.00
68.35
67.35
67.50
67.50
-1.17%
30,330
0.69
Sep 30, 2026
68.75
69.05
68.25
68.30
68.30
-0.58%
39,163
0.89
Sep 29, 2026
67.95
68.85
67.95
68.70
68.70
+0.59%
25,949
0.59
Sep 28, 2026
67.45
68.35
67.30
68.30
68.30
+1.56%
43,192
0.98
Sep 25, 2026
67.65
67.85
66.90
67.25
67.25
+0.22%
39,483
0.90
Sep 24, 2026
68.75
68.75
66.85
67.10
67.10
-2.54%
42,985
0.97
Sep 23, 2026
69.25
69.35
68.15
68.85
68.85
-0.65%
27,417
0.61
Sep 22, 2026
70.45
71.15
69.00
69.30
69.30
-1.42%
62,823
1.40
Sep 21, 2026
70.00
70.60
69.45
70.30
70.30
+1.30%
62,300
1.39
Sep 18, 2026
69.00
69.40
68.90
69.40
69.40
+0.51%
241,862
5.81
Sep 17, 2026
68.20
69.05
67.70
69.05
69.05
+1.47%
55,925
1.34
Sep 16, 2026
67.85
68.05
67.35
68.05
68.05
+0.59%
22,052
0.52
Sep 15, 2026
66.90
67.65
65.75
67.65
67.65
+0.89%
36,631
0.86
Sep 14, 2026
66.65
67.35
66.45
67.05
67.05
-0.07%
22,877
0.53
Sep 11, 2026
66.70
67.35
66.55
67.10
67.10
+0.22%
30,745
0.70
Sep 10, 2026
67.50
68.20
66.65
66.95
66.95
-0.96%
67,405
1.54
Sep 09, 2026
67.50
68.15
66.75
67.60
67.60
+0.15%
65,279
1.43
Sep 08, 2026
67.60
67.80
66.95
67.50
67.50
0.00%
31,288
0.68
Sep 07, 2026
68.25
68.25
67.40
67.50
67.50
-0.07%
26,070
0.56
Sep 04, 2026
67.40
68.20
67.35
67.55
67.55
+0.45%
63,930
1.37
Sep 03, 2026
66.95
67.60
66.00
67.25
67.25
+1.05%
61,896
1.34
Sep 02, 2026
65.40
67.00
65.40
66.55
66.55
+1.37%
62,080
1.34
Sep 01, 2026
66.20
66.30
65.20
65.65
65.65
-1.35%
61,146
1.32
Aug 31, 2026
66.65
67.05
66.25
66.55
66.55
+0.23%
86,563
1.90
Aug 28, 2026
65.60
68.25
65.60
66.40
66.40
+2.00%
145,242
3.25
Aug 27, 2026
66.50
66.50
64.10
65.10
65.10
-1.21%
96,941
2.17
Aug 26, 2026
66.00
66.50
65.25
65.90
65.90
+0.84%
47,195
1.01
Aug 25, 2026
65.95
66.40
65.35
65.35
65.35
-0.83%
25,722
0.54
Aug 24, 2026
65.35
66.00
65.20
65.90
65.90
+0.61%
36,189
0.76
Aug 21, 2026
65.85
65.90
65.15
65.50
65.50
-0.53%
24,288
0.50
Aug 20, 2026
65.80
66.05
65.45
65.85
65.85
+0.23%
22,483
0.45
Aug 19, 2026
65.75
65.95
65.35
65.70
65.70
-0.38%
24,245
0.46
Aug 18, 2026
66.30
66.35
65.55
65.95
65.95
-0.08%
18,165
0.34
Aug 17, 2026
66.10
66.45
65.75
66.00
66.00
+0.08%
26,246
0.49
Aug 14, 2026
65.70
66.20
65.70
65.95
65.95
+0.38%
15,474
0.28
Aug 13, 2026
65.75
66.20
65.55
65.70
65.70
-0.53%
32,340
0.59
Aug 12, 2026
65.50
66.30
65.45
66.05
66.05
+0.69%
27,383
0.49
Aug 11, 2026
64.75
65.80
64.55
65.60
65.60
+0.92%
25,452
0.45
Aug 10, 2026
65.25
65.35
64.75
65.00
65.00
-0.38%
30,622
0.54
Aug 07, 2026
65.75
66.05
65.25
65.25
65.25
-0.76%
26,373
0.46
Aug 06, 2026
66.10
66.40
65.55
65.75
65.75
-0.30%
23,533
0.41
Aug 05, 2026
65.90
66.15
65.50
65.95
65.95
+0.46%
35,526
0.61
Aug 04, 2026
65.10
66.05
65.10
65.65
65.65
+1.16%
56,290
0.95
Aug 03, 2026
65.40
66.00
64.85
64.90
64.90
-0.23%
27,281
0.46
Jul 31, 2026
65.10
65.90
64.95
65.05
65.05
+0.15%
40,633
0.68
Jul 30, 2026
63.85
64.95
63.85
64.95
64.95
+1.17%
34,202
0.57
Jul 29, 2026
64.00
64.70
63.75
64.20
64.20
-0.39%
31,348
0.52
Jul 28, 2026
64.60
64.70
63.55
64.45
64.45
-0.08%
32,963
0.55
Jul 27, 2026
65.00
65.25
64.30
64.50
64.50
0.00%
25,309
0.42
Rows: