Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
54.43
54.56
53.96
53.96
53.96
-0.33%
556,783
0.53
Sep 16, 2026
53.83
54.31
53.41
54.14
54.14
-0.29%
571,137
0.54
Sep 15, 2026
54.57
54.74
54.00
54.30
54.30
-1.13%
770,882
0.73
Sep 14, 2026
53.73
55.07
53.66
54.92
54.92
+3.39%
1,229,579
1.17
Sep 11, 2026
53.00
53.52
52.83
53.12
53.12
0.00%
812,888
0.77
Sep 10, 2026
53.41
53.89
53.09
53.12
53.12
-1.36%
743,720
0.70
Sep 09, 2026
54.37
54.56
53.70
53.85
53.85
-1.50%
1,291,055
1.21
Sep 08, 2026
54.69
55.44
54.53
54.67
54.67
-0.05%
677,609
0.63
Sep 07, 2026
54.81
55.07
54.52
54.70
54.70
-1.41%
463,089
0.42
Sep 04, 2026
54.99
55.59
54.78
55.48
55.48
+0.54%
720,432
0.64
Sep 03, 2026
55.39
55.61
54.78
55.18
55.18
-0.86%
974,350
0.86
Sep 02, 2026
55.82
55.93
55.17
55.66
55.66
-0.89%
889,383
0.78
Sep 01, 2026
56.00
56.60
55.75
56.16
56.16
+0.30%
1,885,130
1.66
Aug 31, 2026
55.76
56.00
55.57
55.99
55.99
+0.13%
885,706
0.77
Aug 28, 2026
55.27
56.08
55.22
55.92
55.92
+0.70%
889,637
0.77
Aug 27, 2026
55.25
55.53
54.73
55.53
55.53
-0.38%
1,380,852
1.19
Aug 26, 2026
55.80
56.23
55.74
55.74
55.74
+0.14%
770,890
0.66
Aug 25, 2026
55.74
55.82
55.05
55.66
55.66
-0.48%
745,602
0.63
Aug 24, 2026
54.81
55.93
54.77
55.93
55.93
+2.45%
951,928
0.80
Aug 21, 2026
54.17
54.68
53.68
54.59
54.59
+0.53%
1,291,950
1.09
Aug 20, 2026
54.08
54.56
53.88
54.30
54.30
+0.37%
1,338,157
1.14
Aug 19, 2026
53.56
54.19
53.33
54.10
54.10
+1.01%
1,325,241
1.13
Aug 18, 2026
52.92
53.66
52.72
53.56
53.56
+1.25%
1,208,696
1.03
Aug 17, 2026
53.35
53.36
52.70
52.90
52.90
-1.80%
593,568
0.50
Aug 14, 2026
54.25
54.29
53.62
53.87
53.87
-0.55%
623,775
0.52
Aug 13, 2026
53.69
54.28
53.56
54.17
54.17
+0.99%
816,252
0.67
Aug 12, 2026
53.83
53.88
53.22
53.64
53.64
-0.63%
670,002
0.54
Aug 11, 2026
54.36
54.38
53.73
53.98
53.98
-0.72%
659,106
0.53
Aug 10, 2026
54.58
54.68
53.78
54.37
54.37
-0.51%
616,513
0.49
Aug 07, 2026
54.58
54.96
54.32
54.65
54.65
-0.78%
885,823
0.70
Aug 06, 2026
55.80
56.02
54.78
55.08
55.08
-0.37%
745,941
0.58
Aug 05, 2026
55.52
56.06
55.42
55.75
55.28
+0.49%
786,092
0.60
Aug 04, 2026
55.36
55.55
55.08
55.48
55.02
-0.32%
1,169,112
0.89
Aug 03, 2026
55.41
56.01
55.36
55.66
55.19
-0.14%
1,237,379
0.94
Jul 31, 2026
56.04
56.20
55.26
55.74
55.27
-1.54%
1,501,055
1.13
Jul 30, 2026
57.42
58.11
56.60
56.61
56.14
-3.12%
1,756,691
1.33
Jul 29, 2026
58.40
58.52
57.20
58.43
57.94
+0.07%
1,802,189
1.40
Jul 28, 2026
57.18
58.88
56.68
58.39
57.90
+7.93%
3,297,646
2.61
Jul 27, 2026
54.00
54.52
53.26
54.10
53.65
+1.03%
1,150,622
0.90
Jul 24, 2026
52.97
53.61
52.97
53.55
53.10
+0.62%
678,950
0.53
Jul 23, 2026
54.39
54.39
52.73
53.22
52.77
-1.61%
1,234,296
0.95
Jul 22, 2026
53.11
54.42
52.96
54.09
53.64
+1.22%
835,303
0.63
Jul 21, 2026
54.15
54.29
53.44
53.44
52.99
-2.21%
1,152,442
0.86
Jul 20, 2026
54.29
54.75
54.08
54.65
54.19
-0.47%
749,974
0.55
Jul 17, 2026
54.98
55.42
54.72
54.91
54.45
+0.64%
1,314,735
0.97
Jul 16, 2026
53.34
54.56
53.13
54.56
54.10
+1.47%
901,910
0.65
Jul 15, 2026
52.92
53.77
52.62
53.77
53.32
+0.45%
1,063,673
0.75
Jul 14, 2026
53.75
53.75
53.02
53.53
53.08
-0.50%
648,967
0.45
Jul 13, 2026
54.00
54.39
53.61
53.80
53.35
-0.39%
1,139,881
0.78
Jul 10, 2026
53.42
54.19
53.34
54.01
53.56
+0.84%
1,232,272
0.84
Rows: