Want to see NL:UMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.43
14.59
14.08
14.26
14.26
+0.92%
3,356,655
0.96
Oct 01, 2026
14.27
14.33
14.08
14.13
14.13
-0.98%
3,367,917
0.97
Sep 30, 2026
14.50
14.50
14.07
14.27
14.27
-2.43%
4,142,996
1.21
Sep 29, 2026
14.54
14.72
14.44
14.62
14.62
+0.41%
2,121,534
0.62
Sep 28, 2026
14.60
14.68
14.53
14.56
14.56
-0.21%
1,874,155
0.55
Sep 25, 2026
14.56
14.69
14.53
14.59
14.59
+0.76%
2,669,931
0.78
Sep 24, 2026
14.66
14.66
14.42
14.48
14.48
-1.03%
2,868,267
0.84
Sep 23, 2026
14.57
14.69
14.41
14.63
14.63
+0.58%
2,622,560
0.77
Sep 22, 2026
14.75
14.91
14.55
14.55
14.55
-1.09%
2,934,553
0.86
Sep 21, 2026
14.70
14.82
14.69
14.71
14.71
-0.31%
2,105,767
0.62
Sep 18, 2026
14.72
14.81
14.46
14.75
14.75
+0.07%
8,398,610
2.55
Sep 17, 2026
15.00
15.09
14.70
14.74
14.74
-0.51%
2,931,358
0.88
Sep 16, 2026
14.55
15.01
14.53
14.82
14.82
+0.89%
2,486,406
0.74
Sep 15, 2026
14.75
14.98
14.59
14.69
14.69
-0.71%
2,042,328
0.61
Sep 14, 2026
14.69
14.90
14.66
14.79
14.79
+1.27%
1,811,765
0.53
Sep 11, 2026
14.02
14.65
14.02
14.61
14.61
+4.17%
2,900,750
0.85
Sep 10, 2026
14.10
14.15
13.93
14.02
14.02
-0.81%
2,531,875
0.73
Sep 09, 2026
14.19
14.24
14.07
14.14
14.14
-0.56%
2,637,818
0.75
Sep 08, 2026
14.12
14.32
14.11
14.22
14.22
+0.64%
2,573,485
0.72
Sep 07, 2026
14.21
14.22
14.02
14.13
14.13
-0.84%
1,391,225
0.39
Sep 04, 2026
14.51
14.51
14.11
14.25
14.25
-1.28%
2,675,356
0.74
Sep 03, 2026
14.36
14.53
14.30
14.43
14.43
+0.45%
1,967,799
0.54
Sep 02, 2026
14.30
14.44
14.21
14.37
14.37
+0.10%
1,694,375
0.46
Sep 01, 2026
14.72
14.72
14.34
14.35
14.35
-2.05%
3,503,848
0.94
Aug 31, 2026
14.86
14.92
14.65
14.65
14.65
-1.35%
6,673,299
1.82
Aug 28, 2026
14.83
14.93
14.72
14.85
14.85
-0.03%
2,494,500
0.68
Aug 27, 2026
14.65
14.88
14.52
14.86
14.86
+1.47%
2,451,016
0.67
Aug 26, 2026
14.91
14.93
14.59
14.64
14.64
-1.58%
2,890,262
0.77
Aug 25, 2026
14.77
14.90
14.65
14.88
14.88
+0.85%
3,114,896
0.83
Aug 24, 2026
14.73
14.79
14.63
14.75
14.75
+0.14%
2,349,263
0.63
Aug 21, 2026
14.95
14.95
14.69
14.73
14.73
-1.14%
3,045,646
0.82
Aug 20, 2026
14.88
15.10
14.82
14.90
14.90
+0.17%
3,491,854
0.95
Aug 19, 2026
14.78
14.90
14.63
14.88
14.88
+0.44%
4,395,185
1.20
Aug 18, 2026
14.83
15.01
14.81
14.81
14.81
+0.03%
4,664,021
1.28
Aug 17, 2026
14.95
15.18
14.81
14.81
14.81
-0.94%
5,274,769
1.47
Aug 14, 2026
14.74
15.16
14.74
14.95
14.95
+2.01%
4,926,674
1.39
Aug 13, 2026
14.57
14.81
14.44
14.65
14.65
-1.55%
5,810,956
1.66
Aug 12, 2026
14.78
15.06
14.73
14.88
14.88
-0.80%
5,644,243
1.63
Aug 11, 2026
15.24
15.44
15.00
15.00
15.00
-1.48%
4,918,942
1.44
Aug 10, 2026
15.63
15.77
15.21
15.23
15.23
-2.18%
4,456,994
1.32
Aug 07, 2026
15.20
15.67
15.18
15.57
15.57
+2.71%
5,140,631
1.54
Aug 06, 2026
15.10
15.34
14.99
15.16
15.16
+3.13%
5,587,097
1.70
Aug 05, 2026
14.99
15.08
14.70
14.70
14.70
-1.54%
4,533,340
1.40
Aug 04, 2026
14.41
15.16
14.34
14.93
14.93
+4.04%
6,898,933
2.16
Aug 03, 2026
14.35
15.01
14.28
14.35
14.35
-0.62%
8,191,895
2.64
Jul 31, 2026
16.17
16.17
14.17
14.44
14.44
-25.40%
23,363,059
8.44
Jul 30, 2026
19.80
19.89
19.04
19.35
19.35
-2.30%
2,407,103
0.87
Jul 29, 2026
19.64
20.00
19.46
19.81
19.81
+2.38%
2,767,231
1.02
Jul 28, 2026
18.92
19.45
18.87
19.35
19.35
+2.14%
2,266,432
0.81
Jul 27, 2026
18.55
19.00
18.52
18.94
18.94
+2.49%
2,035,338
0.73
Rows: