Want to see NL:TWEKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
54.00
54.60
53.80
54.35
54.35
+1.40%
34,188
0.45
Oct 01, 2026
53.50
53.90
53.30
53.60
53.60
+0.28%
41,204
0.54
Sep 30, 2026
54.50
54.70
53.45
53.45
53.45
-1.66%
40,790
0.54
Sep 29, 2026
53.65
54.40
53.65
54.35
54.35
+2.26%
55,044
0.72
Sep 28, 2026
53.55
54.10
53.00
53.15
53.15
-1.02%
41,814
0.55
Sep 25, 2026
53.70
54.00
53.55
53.70
53.70
+0.37%
27,503
0.36
Sep 24, 2026
53.70
54.00
53.15
53.50
53.50
-0.37%
30,975
0.40
Sep 23, 2026
54.90
55.05
53.50
53.70
53.70
-2.36%
55,422
0.71
Sep 22, 2026
54.00
55.00
53.80
55.00
55.00
+2.71%
96,293
1.25
Sep 21, 2026
53.55
53.95
53.45
53.55
53.55
+0.85%
110,791
1.45
Sep 18, 2026
52.95
53.20
52.70
53.10
53.10
+0.57%
93,527
1.23
Sep 17, 2026
51.90
52.85
51.55
52.80
52.80
+2.13%
69,825
0.92
Sep 16, 2026
50.90
51.70
50.80
51.70
51.70
+2.27%
47,452
0.62
Sep 15, 2026
50.70
50.75
49.86
50.55
50.55
+0.60%
47,217
0.62
Sep 14, 2026
51.55
51.55
50.20
50.25
50.25
-3.27%
65,188
0.86
Sep 11, 2026
51.90
52.15
51.15
51.95
51.95
+0.29%
38,193
0.50
Sep 10, 2026
51.75
52.25
51.30
51.80
51.80
-0.19%
87,788
1.14
Sep 09, 2026
51.60
52.45
51.30
51.90
51.90
-0.57%
120,684
1.58
Sep 08, 2026
51.15
52.20
50.90
52.20
52.20
+1.26%
63,546
0.83
Sep 07, 2026
50.80
51.75
50.75
51.55
51.55
+1.58%
48,421
0.63
Sep 04, 2026
50.25
50.75
49.90
50.75
50.75
+1.10%
46,808
0.61
Sep 03, 2026
50.10
50.20
49.36
50.20
50.20
0.00%
57,534
0.74
Sep 02, 2026
50.90
51.00
50.15
50.20
50.20
-1.95%
48,741
0.62
Sep 01, 2026
51.65
51.65
50.75
51.20
51.20
-0.97%
55,104
0.70
Aug 31, 2026
51.50
51.90
51.20
51.70
51.70
+0.10%
167,119
2.17
Aug 28, 2026
50.70
52.20
50.45
51.65
51.65
+2.18%
118,282
1.55
Aug 27, 2026
49.62
50.65
49.52
50.55
50.55
+1.10%
65,516
0.85
Aug 26, 2026
49.62
50.05
49.56
50.00
50.00
+0.40%
41,526
0.53
Aug 25, 2026
49.32
50.05
49.06
49.80
49.80
+1.34%
45,627
0.58
Aug 24, 2026
49.00
49.40
48.78
49.14
49.14
-0.08%
57,101
0.72
Aug 21, 2026
49.16
49.90
48.95
49.18
49.18
+1.03%
73,150
0.91
Aug 20, 2026
48.88
49.34
48.44
48.68
48.68
+0.45%
78,451
0.98
Aug 19, 2026
50.00
50.00
48.46
48.46
48.46
-2.14%
84,337
1.04
Aug 18, 2026
50.85
50.90
49.52
49.52
49.52
-3.19%
85,039
1.06
Aug 17, 2026
52.35
52.50
51.15
51.15
51.15
-2.01%
93,047
1.16
Aug 14, 2026
52.00
53.20
51.80
52.20
52.20
+0.48%
166,186
2.08
Aug 13, 2026
50.00
52.10
49.78
51.95
51.95
+6.24%
269,681
3.49
Aug 12, 2026
48.70
50.75
48.40
48.90
48.90
+0.45%
258,500
3.46
Aug 11, 2026
46.46
49.20
46.24
48.68
48.68
+8.66%
427,107
6.06
Aug 10, 2026
45.10
45.34
44.20
44.80
44.80
-0.44%
85,070
1.17
Aug 07, 2026
45.22
45.46
44.94
45.00
45.00
-0.84%
48,397
0.64
Aug 06, 2026
44.80
45.46
44.60
45.38
45.38
+0.93%
57,170
0.74
Aug 05, 2026
44.44
45.24
44.44
44.96
44.96
+1.58%
63,849
0.82
Aug 04, 2026
43.76
44.56
43.76
44.26
44.26
+1.84%
67,491
0.85
Aug 03, 2026
42.88
43.60
42.74
43.46
43.46
+2.11%
55,872
0.70
Jul 31, 2026
43.00
43.38
42.56
42.56
42.56
-0.56%
53,899
0.67
Jul 30, 2026
41.90
43.02
41.80
42.80
42.80
+1.90%
42,562
0.52
Jul 29, 2026
41.92
42.40
41.84
42.00
42.00
-0.85%
36,844
0.45
Jul 28, 2026
42.40
42.42
41.74
42.36
42.36
-0.14%
65,859
0.82
Jul 27, 2026
43.30
43.32
42.42
42.42
42.42
-1.30%
53,307
0.66
Rows: