Want to see NL:TOM2 full AI Analyst Report?
TomTom (TOM2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.67 | 3.71 | 3.65 | 3.67 | 3.67 | -1.08% | 173,988 | 0.58 |
| Oct 29, 2026 | 3.70 | 3.71 | 3.66 | 3.71 | 3.71 | -0.38% | 170,492 | 0.56 |
| Oct 28, 2026 | 3.75 | 3.76 | 3.69 | 3.73 | 3.73 | +0.16% | 146,935 | 0.48 |
| Oct 27, 2026 | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | +0.49% | 218,060 | 0.69 |
| Oct 26, 2026 | 3.68 | 3.78 | 3.67 | 3.70 | 3.70 | +0.98% | 156,221 | 0.48 |
| Oct 23, 2026 | 3.77 | 3.77 | 3.65 | 3.67 | 3.67 | -3.01% | 382,063 | 1.15 |
| Oct 22, 2026 | 3.82 | 3.85 | 3.77 | 3.78 | 3.78 | -2.17% | 219,873 | 0.66 |
| Oct 21, 2026 | 3.78 | 3.87 | 3.67 | 3.87 | 3.87 | +2.71% | 382,459 | 1.13 |
| Oct 20, 2026 | 3.76 | 3.80 | 3.67 | 3.76 | 3.76 | -0.84% | 342,091 | 0.99 |
| Oct 19, 2026 | 3.82 | 3.85 | 3.75 | 3.80 | 3.80 | -0.11% | 200,213 | 0.56 |
| Oct 16, 2026 | 3.85 | 3.89 | 3.74 | 3.80 | 3.80 | -0.84% | 360,886 | 1.01 |
| Oct 15, 2026 | 3.75 | 3.87 | 3.54 | 3.83 | 3.83 | +0.47% | 749,884 | 2.06 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.79 | 3.81 | 3.81 | -0.16% | 327,107 | 0.87 |
| Oct 13, 2026 | 3.77 | 3.84 | 3.71 | 3.82 | 3.82 | +1.33% | 402,459 | 1.02 |
| Oct 12, 2026 | 3.82 | 3.83 | 3.73 | 3.77 | 3.77 | +0.32% | 216,610 | 0.49 |
| Oct 09, 2026 | 3.70 | 3.80 | 3.70 | 3.76 | 3.76 | +1.95% | 138,452 | 0.31 |
| Oct 08, 2026 | 3.65 | 3.69 | 3.62 | 3.69 | 3.69 | +0.55% | 251,173 | 0.56 |
| Oct 07, 2026 | 3.63 | 3.73 | 3.60 | 3.67 | 3.67 | +0.05% | 266,571 | 0.60 |
| Oct 06, 2026 | 3.72 | 3.74 | 3.65 | 3.66 | 3.66 | +0.05% | 153,291 | 0.35 |
| Oct 05, 2026 | 3.67 | 3.72 | 3.66 | 3.66 | 3.66 | -0.16% | 131,900 | 0.30 |
| Oct 02, 2026 | 3.68 | 3.72 | 3.64 | 3.67 | 3.67 | -0.11% | 254,200 | 0.58 |
| Oct 01, 2026 | 3.78 | 3.82 | 3.66 | 3.67 | 3.67 | -3.62% | 293,749 | 0.67 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.77 | 3.81 | 3.81 | +2.53% | 391,436 | 0.90 |
| Sep 29, 2026 | 3.76 | 3.82 | 3.72 | 3.72 | 3.72 | -1.06% | 224,647 | 0.52 |
| Sep 28, 2026 | 3.84 | 3.86 | 3.76 | 3.76 | 3.76 | -1.93% | 194,100 | 0.45 |
| Sep 25, 2026 | 3.80 | 3.83 | 3.79 | 3.83 | 3.83 | +1.43% | 221,386 | 0.51 |
| Sep 24, 2026 | 3.87 | 3.87 | 3.76 | 3.78 | 3.78 | -2.33% | 330,713 | 0.77 |
| Sep 23, 2026 | 3.89 | 3.91 | 3.85 | 3.87 | 3.87 | +0.16% | 159,575 | 0.37 |
| Sep 22, 2026 | 3.91 | 3.95 | 3.86 | 3.86 | 3.86 | -0.62% | 212,105 | 0.49 |
| Sep 21, 2026 | 3.85 | 3.95 | 3.84 | 3.88 | 3.88 | +1.04% | 164,554 | 0.38 |
| Sep 18, 2026 | 3.90 | 3.96 | 3.84 | 3.84 | 3.84 | -1.94% | 392,520 | 0.92 |
| Sep 17, 2026 | 3.94 | 3.97 | 3.90 | 3.92 | 3.92 | +0.62% | 141,120 | 0.33 |
| Sep 16, 2026 | 3.95 | 3.95 | 3.88 | 3.90 | 3.90 | -0.31% | 173,914 | 0.41 |
| Sep 15, 2026 | 3.95 | 3.95 | 3.89 | 3.91 | 3.91 | -0.86% | 147,878 | 0.35 |
| Sep 14, 2026 | 3.92 | 3.97 | 3.88 | 3.94 | 3.94 | +0.46% | 198,682 | 0.46 |
| Sep 11, 2026 | 3.98 | 3.99 | 3.92 | 3.92 | 3.92 | -1.16% | 150,951 | 0.35 |
| Sep 10, 2026 | 3.98 | 4.04 | 3.97 | 3.97 | 3.97 | -0.35% | 131,599 | 0.30 |
| Sep 09, 2026 | 3.96 | 4.07 | 3.95 | 3.98 | 3.98 | +0.56% | 336,923 | 0.78 |
| Sep 08, 2026 | 4.08 | 4.08 | 3.93 | 3.96 | 3.96 | -2.51% | 310,409 | 0.72 |
| Sep 07, 2026 | 4.10 | 4.12 | 4.03 | 4.06 | 4.06 | -0.78% | 185,351 | 0.43 |
| Sep 04, 2026 | 4.06 | 4.20 | 4.05 | 4.10 | 4.10 | +1.69% | 408,448 | 0.96 |
| Sep 03, 2026 | 4.07 | 4.10 | 4.02 | 4.03 | 4.03 | -0.20% | 313,646 | 0.74 |
| Sep 02, 2026 | 4.02 | 4.10 | 4.01 | 4.04 | 4.04 | -0.93% | 178,770 | 0.42 |
| Sep 01, 2026 | 4.15 | 4.15 | 4.04 | 4.07 | 4.07 | -1.64% | 258,381 | 0.61 |
| Aug 31, 2026 | 4.14 | 4.21 | 4.13 | 4.14 | 4.14 | -0.53% | 381,494 | 0.90 |
| Aug 28, 2026 | 4.19 | 4.21 | 4.13 | 4.16 | 4.16 | +0.05% | 226,220 | 0.53 |
| Aug 27, 2026 | 4.15 | 4.17 | 4.12 | 4.16 | 4.16 | +1.31% | 340,741 | 0.81 |
| Aug 26, 2026 | 4.05 | 4.15 | 4.05 | 4.11 | 4.11 | +0.54% | 351,656 | 0.84 |
| Aug 25, 2026 | 4.08 | 4.15 | 4.05 | 4.09 | 4.09 | +1.09% | 280,765 | 0.67 |
| Aug 24, 2026 | 4.06 | 4.10 | 4.02 | 4.04 | 4.04 | -0.79% | 222,147 | 0.53 |