Want to see NL:THEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.00
29.30
28.64
28.76
28.76
-0.83%
92,214
0.91
Sep 29, 2026
29.28
29.40
28.84
29.00
29.00
-0.82%
118,855
1.16
Sep 28, 2026
30.32
30.32
29.24
29.24
29.24
-3.50%
196,948
1.94
Sep 25, 2026
30.98
30.98
30.30
30.30
30.30
-2.13%
115,557
1.13
Sep 24, 2026
31.46
31.46
30.66
30.96
30.96
-2.09%
92,098
0.90
Sep 23, 2026
31.16
31.94
31.10
31.62
31.62
+2.20%
84,897
0.83
Sep 22, 2026
31.14
31.50
30.90
30.94
30.94
-1.34%
69,826
0.68
Sep 21, 2026
31.74
31.98
31.10
31.36
31.36
-1.13%
65,758
0.63
Sep 18, 2026
31.60
32.58
31.54
31.72
31.72
+0.38%
151,392
1.47
Sep 17, 2026
31.56
32.14
31.10
31.60
31.60
+2.80%
96,989
0.94
Sep 16, 2026
31.42
31.42
30.74
30.74
30.74
-1.91%
53,219
0.49
Sep 15, 2026
30.62
31.60
30.30
31.34
31.34
+2.62%
101,585
0.92
Sep 14, 2026
31.50
31.94
30.54
30.54
30.54
-3.05%
135,222
1.24
Sep 11, 2026
32.40
32.58
31.50
31.50
31.50
-2.90%
95,032
0.86
Sep 10, 2026
32.36
33.00
32.10
32.44
32.44
+1.38%
77,198
0.69
Sep 09, 2026
33.00
33.00
31.90
32.00
32.00
-3.03%
78,142
0.70
Sep 08, 2026
33.20
33.80
32.64
33.00
33.00
+1.29%
143,093
1.29
Sep 07, 2026
31.54
32.70
31.54
32.58
32.58
+2.91%
116,107
1.06
Sep 04, 2026
31.66
32.24
31.38
31.66
31.66
+0.38%
128,586
1.18
Sep 03, 2026
32.04
32.10
31.54
31.54
31.54
-1.56%
155,923
1.46
Sep 02, 2026
32.80
32.90
32.04
32.04
32.04
-2.44%
82,641
0.77
Sep 01, 2026
33.14
33.14
32.46
32.84
32.84
-1.02%
112,499
1.06
Aug 31, 2026
33.50
33.50
32.96
33.18
33.18
-0.36%
63,567
0.60
Aug 28, 2026
34.00
34.24
33.30
33.30
33.30
-2.06%
97,779
0.92
Aug 27, 2026
33.66
34.14
33.16
34.00
34.00
+1.01%
71,493
0.67
Aug 26, 2026
33.44
33.68
33.00
33.66
33.66
+0.06%
110,417
1.02
Aug 25, 2026
34.08
34.26
33.54
33.64
33.64
-1.06%
55,214
0.49
Aug 24, 2026
35.78
35.78
33.80
34.00
34.00
-4.92%
145,360
1.31
Aug 21, 2026
36.76
36.80
35.76
35.76
35.76
-2.51%
61,965
0.56
Aug 20, 2026
36.00
36.86
35.18
36.68
36.68
+3.21%
88,452
0.80
Aug 19, 2026
36.70
36.86
35.54
35.54
35.54
-1.77%
39,277
0.35
Aug 18, 2026
37.08
37.32
36.18
36.18
36.18
-2.22%
56,612
0.50
Aug 17, 2026
38.20
38.38
37.00
37.00
37.00
-3.44%
83,266
0.74
Aug 14, 2026
38.20
39.50
38.20
38.32
38.32
+0.90%
111,306
0.98
Aug 13, 2026
38.10
38.44
37.64
37.98
37.98
+0.26%
84,030
0.74
Aug 12, 2026
37.96
38.40
37.50
37.88
37.88
+1.45%
116,110
1.02
Aug 11, 2026
35.54
37.68
35.50
37.34
37.34
+5.18%
196,807
1.76
Aug 10, 2026
35.50
35.58
34.10
35.50
35.50
+1.02%
92,485
0.82
Aug 07, 2026
35.32
36.18
35.08
35.14
35.14
+0.40%
116,605
1.03
Aug 06, 2026
34.14
35.52
34.06
35.00
35.00
+2.22%
108,294
0.95
Aug 05, 2026
35.00
35.26
34.24
34.24
34.24
-1.61%
129,805
1.13
Aug 04, 2026
34.00
35.68
33.94
34.80
34.80
+2.35%
190,430
1.64
Aug 03, 2026
33.40
34.40
33.02
34.00
34.00
+2.41%
98,311
0.82
Jul 31, 2026
32.64
33.88
32.34
33.20
33.20
+2.03%
76,973
0.64
Jul 30, 2026
32.50
32.72
31.66
32.54
32.54
-1.15%
81,409
0.67
Jul 29, 2026
33.98
34.04
32.34
32.92
32.92
-3.46%
141,439
1.18
Jul 28, 2026
35.08
35.56
32.84
34.10
34.10
-2.01%
196,262
1.65
Jul 27, 2026
34.26
35.28
34.20
34.80
34.80
+1.93%
172,043
1.45
Jul 24, 2026
33.80
34.30
33.76
34.14
34.14
+1.25%
62,177
0.52
Jul 23, 2026
33.40
34.32
33.40
33.72
33.72
+0.96%
162,932
1.35
Rows: