Want to see NL:SIFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.96
3.06
2.90
2.93
2.93
-1.18%
61,646
0.83
Oct 01, 2026
3.06
3.06
2.93
2.96
2.96
-1.99%
82,578
1.07
Sep 30, 2026
3.07
3.09
3.02
3.02
3.02
+0.33%
42,143
0.48
Sep 29, 2026
3.07
3.10
3.01
3.01
3.01
-1.31%
64,507
0.58
Sep 28, 2026
3.12
3.12
3.05
3.05
3.05
+2.01%
70,487
0.63
Sep 25, 2026
3.08
3.08
2.99
2.99
2.99
-0.99%
74,903
0.67
Sep 24, 2026
3.15
3.15
3.02
3.02
3.02
-4.13%
51,230
0.46
Sep 23, 2026
3.22
3.22
3.08
3.15
3.15
0.00%
27,272
0.24
Sep 22, 2026
3.18
3.22
3.12
3.15
3.15
0.00%
49,918
0.44
Sep 21, 2026
3.19
3.19
3.11
3.15
3.15
0.00%
43,286
0.38
Sep 18, 2026
3.08
3.21
3.08
3.15
3.15
+1.61%
142,532
1.25
Sep 17, 2026
3.24
3.27
3.03
3.10
3.10
-3.28%
269,818
2.43
Sep 16, 2026
3.43
3.45
3.21
3.21
3.21
-5.74%
90,448
0.82
Sep 15, 2026
3.45
3.45
3.36
3.40
3.40
0.00%
43,011
0.39
Sep 14, 2026
3.45
3.46
3.40
3.40
3.40
-1.88%
48,118
0.44
Sep 11, 2026
3.48
3.49
3.44
3.47
3.47
-0.29%
17,568
0.16
Sep 10, 2026
3.60
3.60
3.45
3.48
3.48
-1.42%
48,151
0.43
Sep 09, 2026
3.60
3.67
3.53
3.53
3.53
-2.08%
48,113
0.43
Sep 08, 2026
3.64
3.65
3.59
3.60
3.60
-0.83%
26,027
0.23
Sep 07, 2026
3.69
3.70
3.63
3.63
3.63
-1.36%
46,626
0.42
Sep 04, 2026
3.67
3.71
3.66
3.68
3.68
+1.24%
31,839
0.28
Sep 03, 2026
3.64
3.65
3.60
3.64
3.64
+0.83%
52,437
0.47
Sep 02, 2026
3.55
3.70
3.54
3.61
3.61
+0.84%
112,137
1.02
Sep 01, 2026
3.87
3.87
3.58
3.58
3.58
-5.92%
201,802
1.87
Aug 31, 2026
3.89
3.94
3.80
3.80
3.80
-2.06%
122,700
1.16
Aug 28, 2026
3.91
3.96
3.88
3.88
3.88
0.00%
67,186
0.64
Aug 27, 2026
3.91
3.91
3.86
3.88
3.88
+0.65%
37,909
0.36
Aug 26, 2026
3.80
3.91
3.80
3.86
3.86
+1.72%
58,493
0.55
Aug 25, 2026
3.85
3.85
3.75
3.79
3.79
+0.53%
34,626
0.33
Aug 24, 2026
3.86
3.86
3.77
3.77
3.77
-0.92%
29,128
0.28
Aug 21, 2026
3.75
3.81
3.75
3.81
3.81
+1.06%
36,511
0.35
Aug 20, 2026
3.88
3.88
3.75
3.77
3.77
-2.46%
38,951
0.37
Aug 19, 2026
3.90
3.90
3.81
3.86
3.86
+2.80%
38,034
0.35
Aug 18, 2026
3.81
3.83
3.76
3.76
3.76
-1.83%
38,829
0.35
Aug 17, 2026
3.97
3.97
3.83
3.83
3.83
-2.42%
45,685
0.41
Aug 14, 2026
3.83
3.97
3.81
3.92
3.92
+3.98%
111,180
1.01
Aug 13, 2026
3.80
3.83
3.73
3.77
3.77
+1.89%
69,833
0.64
Aug 12, 2026
3.73
3.80
3.70
3.70
3.70
-0.94%
38,821
0.35
Aug 11, 2026
3.77
3.82
3.74
3.74
3.74
-1.19%
37,906
0.35
Aug 10, 2026
3.89
3.89
3.75
3.78
3.78
-1.31%
50,814
0.46
Aug 07, 2026
3.70
3.90
3.68
3.83
3.83
+2.54%
92,704
0.85
Aug 06, 2026
3.75
3.82
3.67
3.74
3.74
+0.95%
110,837
1.01
Aug 05, 2026
3.84
3.84
3.70
3.70
3.70
-2.89%
137,673
1.24
Aug 04, 2026
3.79
3.86
3.76
3.81
3.81
+1.20%
122,154
1.11
Aug 03, 2026
4.00
4.08
3.71
3.77
3.77
-4.20%
244,692
2.29
Jul 31, 2026
4.06
4.08
3.78
3.93
3.93
-3.68%
227,620
2.19
Jul 30, 2026
4.12
4.17
4.07
4.08
4.08
+0.25%
62,125
0.60
Jul 29, 2026
4.18
4.18
4.03
4.07
4.07
-0.12%
71,428
0.70
Jul 28, 2026
4.10
4.11
4.03
4.08
4.08
0.00%
15,294
0.15
Jul 27, 2026
4.12
4.17
4.08
4.08
4.08
-0.73%
68,444
0.67
Rows: