Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
42.45
43.00
42.38
42.73
42.73
+1.58%
4,374,618
1.00
Sep 25, 2026
41.99
42.33
41.71
42.06
42.06
-0.87%
3,635,680
0.83
Sep 24, 2026
41.83
42.52
41.78
42.43
42.43
+1.78%
3,844,718
0.88
Sep 23, 2026
41.00
41.76
41.00
41.69
41.69
+1.66%
3,212,852
0.74
Sep 22, 2026
40.84
41.17
40.22
41.01
41.01
+0.58%
5,263,461
1.21
Sep 21, 2026
41.04
41.40
40.78
40.78
40.78
-1.31%
4,654,766
1.07
Sep 18, 2026
41.47
41.50
40.96
41.32
41.32
-0.59%
11,074,273
2.63
Sep 17, 2026
41.58
42.06
41.38
41.56
41.56
-0.63%
4,960,833
1.18
Sep 16, 2026
42.72
42.85
41.67
41.83
41.83
-2.05%
5,079,314
1.20
Sep 15, 2026
41.85
42.70
41.72
42.70
42.70
+1.88%
4,634,017
1.09
Sep 14, 2026
41.88
42.29
41.80
41.91
41.91
+1.20%
5,038,017
1.18
Sep 11, 2026
41.35
41.72
40.91
41.42
41.42
+0.45%
3,870,891
0.91
Sep 10, 2026
40.98
41.77
40.93
41.23
41.23
+0.71%
4,651,402
1.08
Sep 09, 2026
41.10
41.39
40.85
40.94
40.94
+0.21%
5,090,854
1.17
Sep 08, 2026
40.83
41.18
40.63
40.86
40.86
+0.73%
3,719,668
0.85
Sep 07, 2026
40.26
40.85
40.12
40.56
40.56
+1.13%
3,248,672
0.74
Sep 04, 2026
40.15
40.28
39.67
40.11
40.11
+0.16%
4,808,581
1.11
Sep 03, 2026
40.10
40.22
39.54
40.04
40.04
-0.42%
3,361,555
0.77
Sep 02, 2026
40.35
40.62
39.98
40.21
40.21
+0.14%
3,393,140
0.78
Sep 01, 2026
39.77
40.19
39.65
40.16
40.16
+2.08%
4,232,692
0.98
Aug 31, 2026
39.54
39.91
39.24
39.34
39.34
+0.49%
3,693,412
0.85
Aug 28, 2026
39.00
39.18
38.85
39.15
39.15
+0.99%
3,428,262
0.79
Aug 27, 2026
39.16
39.30
38.65
38.76
38.76
-1.67%
3,343,714
0.77
Aug 26, 2026
39.28
39.47
38.91
39.42
39.42
-0.45%
5,002,372
1.16
Aug 25, 2026
39.77
39.92
39.39
39.60
39.60
-0.44%
4,918,669
1.15
Aug 24, 2026
39.88
40.09
39.68
39.78
39.78
-0.34%
5,246,095
1.23
Aug 21, 2026
40.10
40.37
39.84
39.91
39.91
-0.92%
4,820,233
1.13
Aug 20, 2026
39.87
40.51
39.80
40.28
40.28
+0.85%
4,012,893
0.95
Aug 19, 2026
39.84
40.14
39.74
39.94
39.94
+0.39%
5,128,674
1.22
Aug 18, 2026
39.49
39.95
39.46
39.79
39.79
+1.62%
4,558,466
1.09
Aug 17, 2026
38.97
39.27
38.77
39.15
39.15
+0.46%
3,453,680
0.82
Aug 14, 2026
38.65
39.10
38.56
38.97
38.97
+0.95%
5,159,718
1.23
Aug 13, 2026
39.00
39.01
38.20
38.61
38.61
-0.25%
3,047,394
0.72
Aug 12, 2026
39.25
39.38
38.78
39.04
38.70
-0.81%
3,300,162
0.78
Aug 11, 2026
39.13
39.40
39.01
39.36
39.02
+1.47%
4,247,275
1.01
Aug 10, 2026
38.42
38.83
38.19
38.79
38.45
+1.04%
3,224,278
0.77
Aug 07, 2026
38.91
38.99
38.28
38.39
38.06
-1.00%
3,090,424
0.74
Aug 06, 2026
38.46
38.80
38.30
38.78
38.44
+0.95%
3,316,103
0.79
Aug 05, 2026
38.87
39.16
38.32
38.42
38.08
-1.18%
4,272,898
1.02
Aug 04, 2026
39.70
40.05
38.59
38.88
38.54
-2.34%
6,761,724
1.60
Aug 03, 2026
38.70
39.81
38.60
39.81
39.46
+0.22%
4,892,840
1.14
Jul 31, 2026
39.00
39.98
38.84
39.72
39.38
+2.11%
5,763,043
1.35
Jul 30, 2026
39.00
39.54
38.72
38.90
38.56
+0.18%
8,056,347
1.91
Jul 29, 2026
38.45
38.98
38.09
38.83
38.49
+2.59%
4,297,775
1.04
Jul 28, 2026
38.10
38.40
37.85
37.85
37.52
-1.27%
3,839,534
0.92
Jul 27, 2026
37.96
38.50
37.81
38.34
38.00
-1.13%
4,243,011
1.01
Jul 24, 2026
38.79
39.05
38.55
38.78
38.44
-1.07%
3,145,534
0.74
Jul 23, 2026
38.88
39.44
38.73
39.20
38.86
+1.40%
4,707,211
1.10
Jul 22, 2026
38.48
39.00
38.31
38.66
38.32
+1.16%
3,943,386
0.92
Jul 21, 2026
37.95
38.21
37.80
38.21
37.88
+0.79%
3,408,042
0.79
Rows: