Want to see NL:SBMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
36.84
36.94
35.76
35.84
35.84
-3.29%
323,228
0.71
Sep 28, 2026
36.24
37.40
36.06
37.06
37.06
+2.94%
527,084
1.16
Sep 25, 2026
36.50
36.62
35.84
36.00
36.00
-1.85%
272,870
0.60
Sep 24, 2026
36.26
36.80
36.26
36.68
36.68
-0.05%
283,048
0.62
Sep 23, 2026
36.14
36.82
35.90
36.70
36.70
+0.99%
319,681
0.69
Sep 22, 2026
36.30
36.40
35.58
36.34
36.34
+0.33%
482,613
1.03
Sep 21, 2026
36.50
36.74
36.22
36.22
36.22
-1.04%
365,157
0.78
Sep 18, 2026
36.62
36.88
36.20
36.60
36.60
-0.49%
607,404
1.31
Sep 17, 2026
36.20
36.84
36.00
36.78
36.78
+1.43%
437,157
0.94
Sep 16, 2026
36.00
36.70
35.98
36.26
36.26
+0.95%
459,626
0.98
Sep 15, 2026
35.14
35.92
35.02
35.92
35.92
+2.10%
407,431
0.87
Sep 14, 2026
35.92
36.04
35.10
35.18
35.18
-1.57%
442,665
0.95
Sep 11, 2026
35.62
36.04
35.40
35.74
35.74
+0.51%
328,167
0.70
Sep 10, 2026
35.96
36.32
35.56
35.56
35.56
-1.71%
342,927
0.73
Sep 09, 2026
36.68
36.78
35.98
36.18
36.18
-1.63%
443,487
0.94
Sep 08, 2026
36.32
36.78
36.32
36.78
36.78
+1.43%
383,992
0.82
Sep 07, 2026
35.56
36.26
35.48
36.26
36.26
+2.66%
430,249
0.92
Sep 04, 2026
35.50
35.66
35.16
35.32
35.32
-0.45%
409,717
0.88
Sep 03, 2026
34.86
35.60
34.86
35.48
35.48
+1.49%
388,570
0.83
Sep 02, 2026
35.90
35.92
34.54
34.96
34.96
-1.96%
358,877
0.76
Sep 01, 2026
35.20
35.88
35.20
35.66
35.66
+1.65%
356,489
0.76
Aug 31, 2026
35.00
35.60
34.42
35.08
35.08
+2.87%
506,222
1.08
Aug 28, 2026
34.36
34.70
34.02
34.10
34.10
+0.24%
301,998
0.64
Aug 27, 2026
34.36
34.52
33.88
34.02
34.02
-0.29%
397,709
0.83
Aug 26, 2026
34.30
34.40
33.92
34.12
34.12
-0.99%
440,667
0.90
Aug 25, 2026
33.80
34.48
33.80
34.46
34.46
+2.38%
387,275
0.79
Aug 24, 2026
34.40
34.44
33.58
33.66
33.66
-2.26%
311,847
0.63
Aug 21, 2026
35.02
35.18
34.34
34.44
34.44
-2.21%
610,128
1.25
Aug 20, 2026
35.70
35.70
35.16
35.22
35.22
-1.12%
312,473
0.64
Aug 19, 2026
35.68
36.38
35.62
35.62
35.62
-0.67%
454,247
0.93
Aug 18, 2026
36.00
36.28
35.74
35.86
35.86
+0.06%
393,086
0.81
Aug 17, 2026
35.50
36.14
35.48
35.84
35.84
+0.84%
404,481
0.83
Aug 14, 2026
35.40
35.96
35.16
35.54
35.54
+0.51%
479,730
0.99
Aug 13, 2026
35.10
35.36
34.68
35.36
35.36
+1.32%
500,660
1.04
Aug 12, 2026
34.64
35.36
34.50
34.90
34.90
+3.07%
687,160
1.44
Aug 11, 2026
33.76
34.06
33.46
33.86
33.86
+1.07%
555,964
1.17
Aug 10, 2026
31.94
33.50
31.86
33.50
33.50
+5.04%
883,790
1.88
Aug 07, 2026
34.92
34.94
32.14
32.40
31.89
-7.69%
1,407,044
3.10
Aug 06, 2026
33.50
35.30
33.10
35.10
34.55
+11.93%
1,186,807
2.68
Aug 05, 2026
31.84
32.10
31.36
31.36
30.87
-1.26%
499,849
1.12
Aug 04, 2026
32.14
32.40
31.48
31.76
31.26
-0.69%
476,153
1.05
Aug 03, 2026
31.94
32.18
31.52
31.98
31.48
-1.11%
425,008
0.93
Jul 31, 2026
32.04
32.52
32.04
32.34
31.83
+0.75%
458,844
1.01
Jul 30, 2026
31.74
32.38
31.56
32.10
31.60
+1.26%
471,248
1.04
Jul 29, 2026
31.74
32.22
31.48
31.70
31.20
+1.86%
451,465
1.01
Jul 28, 2026
32.12
32.27
31.07
31.12
30.63
-3.71%
414,487
0.93
Jul 27, 2026
32.90
33.06
32.20
32.32
31.81
-3.70%
475,257
1.07
Jul 24, 2026
33.56
33.90
33.50
33.56
33.03
-1.12%
355,741
0.81
Jul 23, 2026
33.16
34.04
33.06
33.94
33.41
+2.66%
477,465
1.09
Jul 22, 2026
32.46
33.06
32.40
33.06
32.54
+2.23%
289,502
0.65
Rows: