Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
30.50
30.72
29.22
29.80
29.80
-2.55%
820,645
0.74
Sep 14, 2026
29.56
30.92
29.56
30.58
30.58
+5.38%
1,139,145
1.02
Sep 11, 2026
29.00
29.24
28.52
29.02
29.02
-0.41%
1,117,257
1.00
Sep 10, 2026
29.96
29.96
29.12
29.14
29.14
-0.88%
754,075
0.67
Sep 09, 2026
29.76
29.98
29.22
29.40
29.40
-1.54%
1,239,424
1.10
Sep 08, 2026
30.30
30.48
29.66
29.86
29.86
-0.80%
729,392
0.64
Sep 07, 2026
30.40
30.48
29.92
30.10
30.10
-1.63%
490,459
0.43
Sep 04, 2026
31.70
31.70
30.48
30.60
30.60
-2.11%
1,177,139
1.03
Sep 03, 2026
30.28
31.82
30.28
31.26
31.26
+3.10%
1,051,095
0.92
Sep 02, 2026
30.88
30.88
30.12
30.32
30.32
-1.94%
650,220
0.56
Sep 01, 2026
31.22
31.32
30.70
30.92
30.92
-1.02%
633,878
0.54
Aug 31, 2026
31.34
31.42
31.12
31.24
31.24
-0.51%
598,540
0.51
Aug 28, 2026
31.22
31.46
30.82
31.40
31.40
+0.51%
560,812
0.47
Aug 27, 2026
30.46
31.32
30.06
31.24
31.24
+2.83%
698,131
0.58
Aug 26, 2026
30.54
30.76
30.26
30.38
30.38
-1.17%
573,239
0.47
Aug 25, 2026
31.16
31.22
29.84
30.74
30.74
-1.41%
1,031,836
0.84
Aug 24, 2026
30.70
31.26
30.54
31.18
31.18
+1.70%
565,396
0.46
Aug 21, 2026
30.14
30.84
29.88
30.66
30.66
+0.92%
1,027,302
0.83
Aug 20, 2026
30.08
30.46
29.80
30.38
30.38
+0.93%
819,097
0.67
Aug 19, 2026
29.70
30.12
29.22
30.10
30.10
+0.74%
1,341,574
1.10
Aug 18, 2026
29.20
30.00
28.92
29.88
29.88
+2.75%
1,325,319
1.09
Aug 17, 2026
29.72
29.72
29.02
29.08
29.08
-2.35%
754,333
0.62
Aug 14, 2026
29.84
30.70
29.60
29.78
29.78
+1.64%
1,668,569
1.37
Aug 13, 2026
29.98
30.12
29.30
29.30
29.30
-2.07%
756,060
0.62
Aug 12, 2026
30.54
30.54
29.64
29.92
29.92
-2.54%
1,009,579
0.82
Aug 11, 2026
30.84
30.94
30.50
30.70
30.70
-0.07%
732,274
0.59
Aug 10, 2026
31.04
31.04
30.42
30.72
30.72
-0.39%
607,092
0.49
Aug 07, 2026
30.60
31.24
30.34
30.84
30.84
+1.05%
1,308,790
1.06
Aug 06, 2026
31.54
31.59
30.26
30.52
30.52
-3.10%
1,973,576
1.62
Aug 05, 2026
31.64
32.54
31.30
31.74
31.50
+0.32%
902,768
0.74
Aug 04, 2026
31.26
31.78
31.08
31.64
31.40
+1.87%
889,467
0.72
Aug 03, 2026
30.80
31.62
30.48
31.06
30.82
+1.44%
936,353
0.74
Jul 31, 2026
30.84
31.08
30.50
30.62
30.38
-2.48%
1,866,112
1.49
Jul 30, 2026
33.24
33.41
31.40
31.40
31.16
-6.60%
2,013,696
1.63
Jul 29, 2026
33.50
33.84
32.76
33.62
33.36
+1.82%
1,569,787
1.30
Jul 28, 2026
31.62
33.24
31.56
33.02
32.77
+4.76%
1,200,825
0.99
Jul 27, 2026
30.36
31.70
30.36
31.52
31.28
+4.79%
1,410,133
1.17
Jul 24, 2026
29.10
30.24
29.08
30.08
29.85
+4.37%
908,877
0.75
Jul 23, 2026
29.48
29.92
28.54
28.82
28.60
-0.21%
1,686,845
1.39
Jul 22, 2026
28.68
29.50
28.28
28.88
28.66
-0.07%
838,930
0.68
Jul 21, 2026
29.50
29.70
28.78
28.90
28.68
-2.69%
816,573
0.65
Jul 20, 2026
29.44
29.72
29.24
29.70
29.47
+1.16%
491,855
0.39
Jul 17, 2026
29.74
30.24
29.26
29.36
29.13
-0.68%
1,245,550
0.98
Jul 16, 2026
29.50
29.58
28.72
29.56
29.33
0.00%
694,877
0.54
Jul 15, 2026
28.38
29.70
28.26
29.56
29.33
+2.64%
1,038,037
0.80
Jul 14, 2026
29.04
29.12
27.92
28.80
28.58
-1.44%
1,121,800
0.86
Jul 13, 2026
28.62
29.22
28.26
29.22
29.00
+2.89%
1,360,570
1.05
Jul 10, 2026
28.26
28.76
27.96
28.40
28.18
+1.72%
874,901
0.66
Jul 09, 2026
28.10
28.90
27.76
27.92
27.71
-0.78%
927,887
0.70
Jul 08, 2026
28.86
28.86
28.10
28.14
27.92
-2.50%
908,956
0.69
Rows: