Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RELX plc (REN) Historical Prices

10 Followers
NL:REN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202635.1436.0835.1435.9435.94+1.13%800,0430.85
Nov 10, 202635.7235.8235.1635.5435.54-1.77%909,2950.97
Nov 09, 202636.1636.4435.5835.5835.58-1.66%1,157,5681.24
Nov 06, 202636.3236.6835.3036.1836.18-2.22%1,264,7841.36
Nov 05, 202636.9037.5236.7637.0037.00+0.87%1,520,9491.66
Nov 04, 202635.2636.9034.9436.6836.68+3.62%1,711,3731.89
Nov 03, 202636.0036.1835.0435.4035.40-1.45%1,190,7571.29
Nov 02, 202635.4636.1635.1635.9235.92+0.22%874,5340.95
Oct 30, 202635.1636.4835.1635.8435.84+2.63%1,382,1091.51
Oct 29, 202634.6435.1434.4834.9234.92+0.98%727,9510.79
Oct 28, 202634.7235.2234.5634.5834.58-1.65%1,195,4441.29
Oct 27, 202635.9436.1435.1635.1635.16-1.95%950,4751.01
Oct 26, 202636.2036.3635.7035.8635.86-1.10%1,065,0021.12
Oct 23, 202636.0236.5235.7636.2636.26+0.22%1,247,4931.31
Oct 22, 202635.4636.2435.0836.1836.18+1.63%1,252,3321.31
Oct 21, 202634.6235.6034.5835.6035.60+1.95%1,030,2691.08
Oct 20, 202635.0035.2034.3434.9234.92+0.11%1,058,6341.10
Oct 19, 202634.9635.2434.6234.8834.88+0.58%852,5820.89
Oct 16, 202634.2235.1634.1034.6834.68+1.29%1,453,8901.53
Oct 15, 202633.5034.4433.4234.2434.24+3.95%972,1721.03
Oct 14, 202632.8433.1432.6832.9432.94+0.18%756,0670.80
Oct 13, 202633.0033.0032.4032.8832.88+0.55%591,4470.62
Oct 12, 202632.3832.9832.2832.7032.70+1.43%981,7231.03
Oct 09, 202631.3632.2831.3632.2432.24+5.15%1,251,2771.32
Oct 08, 202630.6831.5430.4830.6630.66-0.33%1,215,6011.27
Oct 07, 202630.4431.0230.1830.7630.76+1.12%701,0750.73
Oct 06, 202630.0630.7630.0630.4230.42+1.60%600,3340.62
Oct 05, 202630.1230.3429.6829.9429.94+0.67%1,013,1571.06
Oct 02, 202629.8030.1429.6029.7429.74+0.75%953,7760.99
Oct 01, 202628.9629.9028.4429.5229.52+0.61%1,366,9881.43
Sep 30, 202629.3629.9028.9629.3429.34+0.20%722,5630.75
Sep 29, 202629.0629.5828.9429.2829.28+0.62%612,6320.63
Sep 28, 202629.3629.7628.7829.1029.10-1.49%725,2640.73
Sep 25, 202629.2829.5829.2429.5429.54+0.14%525,4640.52
Sep 24, 202629.1829.8629.0829.5029.50+0.61%562,1730.56
Sep 23, 202628.7029.3228.7029.3229.32+1.95%674,8110.66
Sep 22, 202629.2029.4028.7428.7628.76-0.96%964,2760.93
Sep 21, 202629.1429.3028.9829.0429.04-0.82%573,1840.54
Sep 18, 202629.7629.9829.2029.2829.28-2.27%875,1570.82
Sep 17, 202630.1030.4229.7429.9629.96+0.54%617,1590.57
Sep 16, 202629.5629.8029.2629.8029.800.00%446,1090.41
Sep 15, 202630.5030.7229.2229.8029.80-2.55%820,6450.74
Sep 14, 202629.5630.9229.5630.5830.58+5.38%1,139,1451.02
Sep 11, 202629.0029.2428.5229.0229.02-0.41%1,117,2571.00
Sep 10, 202629.9629.9629.1229.1429.14-0.88%754,0750.67
Sep 09, 202629.7629.9829.2229.4029.40-1.54%1,239,4241.10
Sep 08, 202630.3030.4829.6629.8629.86-0.80%729,3920.64
Sep 07, 202630.4030.4829.9230.1030.10-1.63%490,4590.43
Sep 04, 202631.7031.7030.4830.6030.60-2.11%1,177,1391.03
Sep 03, 202630.2831.8230.2831.2631.26+3.10%1,051,0950.92