Want to see NL:RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.00
38.27
37.65
37.94
37.94
+0.61%
486,485
0.97
Sep 09, 2026
37.00
38.59
36.95
37.71
37.71
+1.62%
569,023
1.15
Sep 08, 2026
37.72
38.31
37.11
37.11
37.11
-2.26%
432,422
0.87
Sep 07, 2026
38.97
39.08
37.82
37.97
37.97
-2.62%
284,035
0.57
Sep 04, 2026
38.84
39.04
38.36
38.99
38.99
+0.80%
210,541
0.42
Sep 03, 2026
38.56
39.21
38.23
38.68
38.68
+0.26%
301,145
0.59
Sep 02, 2026
39.95
40.01
38.45
38.58
38.58
-3.96%
470,015
0.92
Sep 01, 2026
40.46
40.68
40.01
40.17
40.17
-0.64%
371,398
0.73
Aug 31, 2026
40.00
40.43
39.50
40.43
40.43
+0.72%
444,128
0.87
Aug 28, 2026
40.00
40.54
39.96
40.14
40.14
+0.90%
276,220
0.53
Aug 27, 2026
39.93
39.93
39.15
39.78
39.78
+0.13%
327,701
0.62
Aug 26, 2026
39.70
40.28
39.68
39.73
39.73
-0.15%
288,014
0.46
Aug 25, 2026
39.50
39.87
39.14
39.79
39.79
+0.38%
250,103
0.39
Aug 24, 2026
39.80
40.22
39.26
39.64
39.64
-0.63%
493,153
0.78
Aug 21, 2026
39.33
39.91
38.90
39.89
39.89
+1.06%
259,788
0.41
Aug 20, 2026
39.20
39.48
39.02
39.47
39.47
+0.30%
260,923
0.41
Aug 19, 2026
38.74
39.56
38.55
39.35
39.35
+2.21%
271,989
0.42
Aug 18, 2026
39.04
39.11
38.40
38.50
38.50
-0.90%
331,515
0.51
Aug 17, 2026
39.15
39.26
38.84
38.85
38.85
-1.37%
195,740
0.30
Aug 14, 2026
39.37
40.00
39.13
39.39
39.39
+1.89%
307,164
0.47
Aug 13, 2026
38.54
39.01
38.39
38.66
38.66
+0.62%
321,925
0.49
Aug 12, 2026
39.39
39.43
38.37
38.42
38.42
-2.44%
347,020
0.52
Aug 11, 2026
39.20
39.85
39.13
39.38
39.38
-0.15%
505,235
0.76
Aug 10, 2026
39.08
39.44
38.65
39.44
39.44
+1.52%
427,558
0.63
Aug 07, 2026
37.81
39.12
37.48
38.85
38.85
+3.30%
323,160
0.48
Aug 06, 2026
38.06
38.40
37.28
37.61
37.61
-2.03%
443,454
0.65
Aug 05, 2026
37.55
38.60
37.50
38.39
38.39
+2.10%
712,023
1.05
Aug 04, 2026
37.50
37.95
37.40
37.60
37.60
-0.03%
214,044
0.31
Aug 03, 2026
36.05
37.82
36.05
37.61
37.61
+3.04%
449,803
0.66
Jul 31, 2026
36.36
36.50
35.92
36.50
36.50
+0.05%
678,331
1.00
Jul 30, 2026
38.00
38.56
36.33
36.48
36.48
-5.98%
537,245
0.79
Jul 29, 2026
38.50
38.80
37.36
38.80
38.80
+1.09%
691,085
1.03
Jul 28, 2026
37.12
38.38
36.57
38.38
38.38
+3.59%
552,367
0.83
Jul 27, 2026
36.57
37.37
36.43
37.05
37.05
+1.53%
420,872
0.63
Jul 24, 2026
35.54
36.49
34.92
36.49
36.49
+2.70%
541,716
0.80
Jul 23, 2026
36.09
36.75
35.00
35.53
35.53
-2.07%
747,157
1.12
Jul 22, 2026
32.83
36.59
32.60
36.28
36.28
+13.87%
1,913,739
2.95
Jul 21, 2026
32.70
32.73
31.66
31.86
31.86
-3.10%
511,227
0.78
Jul 20, 2026
32.61
33.13
32.42
32.88
32.88
+0.55%
438,267
0.66
Jul 17, 2026
32.26
33.24
32.14
32.70
32.70
+0.65%
796,679
1.19
Jul 16, 2026
30.18
32.90
29.69
32.49
32.49
+7.65%
1,314,871
1.99
Jul 15, 2026
29.75
30.43
29.53
30.18
30.18
+0.60%
428,896
0.64
Jul 14, 2026
30.30
30.45
29.52
30.00
30.00
-1.38%
447,495
0.66
Jul 13, 2026
28.90
30.55
28.76
30.42
30.42
+6.40%
819,747
1.21
Jul 10, 2026
28.10
29.00
28.03
28.59
28.59
+3.29%
587,267
0.86
Jul 09, 2026
28.04
28.23
27.68
27.68
27.68
-0.97%
309,815
0.45
Jul 08, 2026
28.31
28.37
27.65
27.95
27.95
-1.86%
347,025
0.49
Jul 07, 2026
28.34
28.84
28.34
28.48
28.48
+0.60%
450,520
0.63
Jul 06, 2026
27.83
28.58
27.83
28.31
28.31
+1.76%
558,888
0.77
Jul 03, 2026
27.30
27.92
27.30
27.82
27.82
+1.90%
275,792
0.38
Rows: