Want to see NL:PNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.86
0.87
0.86
0.87
0.87
+0.46%
1,395,980
0.64
Sep 14, 2026
0.86
0.88
0.86
0.87
0.87
-0.12%
1,911,081
0.87
Sep 11, 2026
0.88
0.88
0.86
0.87
0.87
-0.57%
1,287,674
0.59
Sep 10, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
1,147,661
0.52
Sep 09, 2026
0.89
0.90
0.89
0.89
0.89
-1.01%
1,661,784
0.75
Sep 08, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
2,316,945
1.06
Sep 07, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
936,889
0.43
Sep 04, 2026
0.91
0.91
0.90
0.91
0.91
+0.66%
1,476,462
0.68
Sep 03, 2026
0.90
0.91
0.89
0.90
0.90
+1.01%
1,307,882
0.60
Sep 02, 2026
0.90
0.91
0.90
0.90
0.90
-1.00%
1,697,038
0.77
Sep 01, 2026
0.90
0.93
0.90
0.90
0.90
+0.33%
2,656,527
1.23
Aug 31, 2026
0.91
0.91
0.90
0.90
0.90
-0.44%
16,199,384
8.43
Aug 28, 2026
0.90
0.91
0.90
0.91
0.91
+0.67%
2,411,754
1.27
Aug 27, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
1,213,016
0.64
Aug 26, 2026
0.88
0.89
0.88
0.89
0.89
+0.68%
1,338,103
0.70
Aug 25, 2026
0.89
0.90
0.88
0.88
0.88
-0.23%
1,941,986
1.02
Aug 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.01%
1,414,840
0.74
Aug 21, 2026
0.90
0.91
0.89
0.89
0.89
-0.67%
982,817
0.51
Aug 20, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
1,394,416
0.73
Aug 19, 2026
0.89
0.90
0.88
0.90
0.90
+1.58%
1,577,390
0.82
Aug 18, 2026
0.90
0.90
0.89
0.89
0.89
-1.12%
3,396,244
1.78
Aug 17, 2026
0.91
0.92
0.90
0.90
0.90
-1.97%
3,306,683
1.76
Aug 14, 2026
0.92
0.93
0.91
0.91
0.91
-0.33%
2,133,791
1.15
Aug 13, 2026
0.92
0.93
0.92
0.92
0.92
-0.33%
1,364,264
0.73
Aug 12, 2026
0.92
0.93
0.92
0.92
0.92
+0.44%
1,001,946
0.54
Aug 11, 2026
0.91
0.93
0.91
0.92
0.92
+0.66%
1,184,133
0.64
Aug 10, 2026
0.91
0.92
0.90
0.91
0.91
-0.11%
2,643,198
1.43
Aug 07, 2026
0.93
0.93
0.91
0.91
0.91
-2.57%
2,748,979
1.51
Aug 06, 2026
0.94
0.95
0.92
0.94
0.94
-0.32%
2,144,660
1.18
Aug 05, 2026
0.96
0.97
0.93
0.94
0.94
-2.19%
3,771,632
2.11
Aug 04, 2026
0.95
0.98
0.94
0.96
0.96
+1.59%
2,971,505
1.67
Aug 03, 2026
0.92
0.99
0.92
0.94
0.94
+5.24%
9,274,466
5.46
Jul 31, 2026
0.92
0.92
0.89
0.90
0.90
-2.07%
3,353,293
1.99
Jul 30, 2026
0.91
0.93
0.91
0.92
0.92
+0.66%
1,638,426
0.95
Jul 29, 2026
0.90
0.92
0.90
0.91
0.91
+0.89%
1,191,115
0.70
Jul 28, 2026
0.89
0.90
0.89
0.90
0.90
+1.69%
1,731,014
1.01
Jul 27, 2026
0.90
0.91
0.89
0.89
0.89
-0.34%
2,197,058
1.23
Jul 24, 2026
0.90
0.90
0.89
0.89
0.89
-0.89%
1,832,540
0.99
Jul 23, 2026
0.92
0.92
0.89
0.90
0.90
-1.86%
1,297,593
0.71
Jul 22, 2026
0.90
0.92
0.90
0.92
0.92
+0.99%
2,230,007
1.22
Jul 21, 2026
0.90
0.92
0.90
0.91
0.91
+0.22%
2,698,182
1.50
Jul 20, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
1,106,891
0.61
Jul 17, 2026
0.92
0.93
0.91
0.91
0.91
-1.73%
2,739,723
1.52
Jul 16, 2026
0.93
0.93
0.91
0.93
0.93
-0.75%
1,581,741
0.88
Jul 15, 2026
0.93
0.94
0.91
0.93
0.93
+0.43%
1,320,761
0.73
Jul 14, 2026
0.93
0.93
0.92
0.93
0.93
-1.17%
1,378,173
0.75
Jul 13, 2026
0.93
0.95
0.93
0.94
0.94
+0.86%
1,747,588
0.94
Jul 10, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
1,048,708
0.56
Jul 09, 2026
0.92
0.94
0.91
0.93
0.93
+1.86%
2,395,451
1.26
Jul 08, 2026
0.92
0.92
0.90
0.91
0.91
-0.65%
1,715,110
0.91
Rows: