PostNL N.V. (PNL) Historical Prices

3 Followers

Time Period

Events

NL:PNL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.83	0.83	0.82	0.83	0.83	+0.49%	1,134,076	0.61
Nov 10, 2026	0.82	0.83	0.82	0.82	0.82	+1.10%	1,397,812	0.75
Nov 09, 2026	0.81	0.82	0.81	0.82	0.82	+0.61%	777,700	0.42
Nov 06, 2026	0.82	0.82	0.80	0.82	0.82	+0.12%	1,650,293	0.89
Nov 05, 2026	0.84	0.84	0.81	0.81	0.81	-1.81%	2,034,643	1.09
Nov 04, 2026	0.82	0.83	0.81	0.83	0.83	+1.97%	1,343,545	0.71
Nov 03, 2026	0.82	0.83	0.81	0.81	0.81	-1.09%	774,107	0.41
Nov 02, 2026	0.80	0.82	0.80	0.82	0.82	+2.62%	1,215,179	0.62
Oct 30, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	842,021	0.42
Oct 29, 2026	0.81	0.81	0.78	0.81	0.81	-0.74%	2,313,208	1.10
Oct 28, 2026	0.81	0.82	0.81	0.81	0.81	-0.12%	1,555,123	0.73
Oct 27, 2026	0.83	0.83	0.81	0.81	0.81	-2.29%	2,168,830	1.03
Oct 26, 2026	0.81	0.84	0.79	0.83	0.83	+4.66%	3,963,064	1.91
Oct 23, 2026	0.81	0.81	0.79	0.79	0.79	-0.75%	1,600,725	0.77
Oct 22, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	1,700,626	0.82
Oct 21, 2026	0.82	0.82	0.81	0.82	0.82	+0.25%	900,903	0.43
Oct 20, 2026	0.83	0.83	0.82	0.82	0.82	-1.92%	1,544,305	0.74
Oct 19, 2026	0.84	0.84	0.83	0.83	0.83	-0.48%	1,319,825	0.63
Oct 16, 2026	0.84	0.85	0.84	0.84	0.84	-0.48%	1,367,499	0.64
Oct 15, 2026	0.84	0.84	0.83	0.84	0.84	+0.72%	2,302,648	1.09
Oct 14, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	1,613,923	0.76
Oct 13, 2026	0.84	0.84	0.83	0.84	0.84	+0.48%	2,117,451	1.00
Oct 12, 2026	0.84	0.84	0.83	0.84	0.84	0.00%	1,551,691	0.73
Oct 09, 2026	0.84	0.84	0.83	0.84	0.84	+0.48%	1,498,668	0.71
Oct 08, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	1,918,486	0.91
Oct 07, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	789,330	0.37
Oct 06, 2026	0.85	0.85	0.84	0.85	0.85	+0.95%	860,319	0.40
Oct 05, 2026	0.83	0.84	0.82	0.84	0.84	+1.20%	1,494,758	0.70
Oct 02, 2026	0.82	0.84	0.82	0.83	0.83	+0.73%	1,464,495	0.68
Oct 01, 2026	0.83	0.84	0.82	0.83	0.83	-2.14%	2,246,547	1.05
Sep 30, 2026	0.86	0.86	0.84	0.84	0.84	-0.47%	1,729,274	0.82
Sep 29, 2026	0.84	0.86	0.84	0.85	0.85	+1.32%	1,331,354	0.63
Sep 28, 2026	0.85	0.85	0.84	0.84	0.84	-1.30%	1,391,828	0.66
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	+0.95%	1,267,119	0.60
Sep 24, 2026	0.84	0.85	0.84	0.84	0.84	0.00%	1,580,759	0.75
Sep 23, 2026	0.86	0.86	0.84	0.84	0.84	-2.56%	1,954,692	0.93
Sep 22, 2026	0.86	0.87	0.85	0.86	0.86	+0.47%	1,110,514	0.53
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	1,403,394	0.67
Sep 18, 2026	0.87	0.88	0.86	0.87	0.87	-0.69%	1,600,264	0.76
Sep 17, 2026	0.87	0.88	0.87	0.87	0.87	0.00%	1,387,254	0.64
Sep 16, 2026	0.87	0.88	0.87	0.87	0.87	+0.46%	1,014,015	0.46
Sep 15, 2026	0.86	0.87	0.86	0.87	0.87	+0.46%	1,395,980	0.64
Sep 14, 2026	0.86	0.88	0.86	0.87	0.87	-0.12%	1,911,081	0.87
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	-0.57%	1,287,674	0.59
Sep 10, 2026	0.89	0.89	0.87	0.87	0.87	-1.69%	1,147,661	0.52
Sep 09, 2026	0.89	0.90	0.89	0.89	0.89	-1.01%	1,661,784	0.75
Sep 08, 2026	0.90	0.90	0.89	0.90	0.90	-0.56%	2,316,945	1.06
Sep 07, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	936,889	0.43
Sep 04, 2026	0.91	0.91	0.90	0.91	0.91	+0.66%	1,476,462	0.68
Sep 03, 2026	0.90	0.91	0.89	0.90	0.90	+1.01%	1,307,882	0.60

PostNL N.V. historical prices

PostNL N.V. (PNL) Historical Prices

Become an Expert with TipRanks Premium