Want to see NL:PHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.93
0.94
0.92
0.93
0.93
+0.32%
3,832,728
0.42
Sep 10, 2026
0.95
0.96
0.92
0.92
0.92
-2.84%
5,042,243
0.56
Sep 09, 2026
0.97
0.97
0.95
0.95
0.95
-1.96%
5,195,995
0.57
Sep 08, 2026
0.99
0.99
0.97
0.97
0.97
-1.22%
4,278,410
0.47
Sep 07, 2026
0.98
0.99
0.97
0.98
0.98
+1.34%
4,626,688
0.51
Sep 04, 2026
0.98
0.98
0.96
0.97
0.97
-0.41%
6,266,105
0.69
Sep 03, 2026
0.97
0.99
0.97
0.97
0.97
+0.31%
3,182,889
0.34
Sep 02, 2026
0.95
1.00
0.95
0.97
0.97
-0.31%
5,359,982
0.57
Sep 01, 2026
0.99
0.99
0.96
0.97
0.97
-1.42%
6,465,708
0.68
Aug 31, 2026
0.99
0.99
0.98
0.99
0.99
-0.70%
4,739,419
0.49
Aug 28, 2026
1.02
1.02
0.99
0.99
0.99
-1.58%
8,396,899
0.86
Aug 27, 2026
1.01
1.02
1.01
1.01
1.01
+0.40%
3,668,615
0.38
Aug 26, 2026
1.01
1.02
1.00
1.01
1.01
+0.10%
5,075,470
0.51
Aug 25, 2026
1.00
1.01
0.99
1.01
1.01
+1.93%
7,416,555
0.75
Aug 24, 2026
1.00
1.00
0.98
0.99
0.99
-2.95%
8,325,367
0.84
Aug 21, 2026
1.00
1.02
0.99
1.02
1.02
+2.11%
5,896,223
0.59
Aug 20, 2026
1.01
1.03
1.00
1.00
1.00
-1.29%
7,733,910
0.75
Aug 19, 2026
0.99
1.02
0.99
1.01
1.01
+1.51%
7,448,658
0.73
Aug 18, 2026
1.02
1.03
0.99
0.99
0.99
-3.03%
7,517,820
0.74
Aug 17, 2026
1.00
1.03
0.99
1.02
1.02
+3.12%
6,806,742
0.67
Aug 14, 2026
1.02
1.03
0.99
0.99
0.99
-3.40%
9,616,707
0.95
Aug 13, 2026
1.04
1.04
1.02
1.03
1.03
+2.39%
13,769,209
1.37
Aug 12, 2026
0.99
1.02
0.98
1.00
1.00
+2.66%
11,347,246
1.14
Aug 11, 2026
0.95
0.99
0.93
0.98
0.98
+2.84%
12,785,096
1.29
Aug 10, 2026
0.96
0.96
0.94
0.95
0.95
-0.94%
6,774,240
0.68
Aug 07, 2026
0.95
0.97
0.95
0.96
0.96
+1.59%
9,502,066
0.95
Aug 06, 2026
0.93
0.95
0.92
0.95
0.95
+1.94%
13,050,426
1.31
Aug 05, 2026
0.91
0.93
0.91
0.93
0.93
+2.54%
15,508,253
1.52
Aug 04, 2026
0.89
0.91
0.87
0.90
0.90
+2.49%
17,584,031
1.56
Aug 03, 2026
0.88
0.91
0.86
0.88
0.88
+0.46%
21,241,090
1.91
Jul 31, 2026
0.89
0.89
0.85
0.88
0.88
+0.34%
22,817,076
2.10
Jul 30, 2026
0.94
0.94
0.83
0.88
0.88
-20.31%
73,275,789
7.42
Jul 29, 2026
1.11
1.13
1.09
1.10
1.10
-0.18%
9,372,570
0.96
Jul 28, 2026
1.13
1.13
1.09
1.10
1.10
-2.65%
8,056,844
0.83
Jul 27, 2026
1.10
1.14
1.10
1.13
1.13
+2.54%
5,628,652
0.58
Jul 24, 2026
1.11
1.12
1.10
1.10
1.10
-0.72%
5,161,946
0.53
Jul 23, 2026
1.14
1.14
1.10
1.11
1.11
-2.80%
5,966,820
0.62
Jul 22, 2026
1.15
1.15
1.13
1.14
1.14
-1.04%
4,502,484
0.46
Jul 21, 2026
1.12
1.16
1.12
1.15
1.15
+2.03%
4,890,379
0.50
Jul 20, 2026
1.15
1.16
1.13
1.13
1.13
-1.31%
3,393,480
0.35
Jul 17, 2026
1.15
1.16
1.12
1.15
1.15
-1.04%
7,131,182
0.73
Jul 16, 2026
1.17
1.17
1.15
1.16
1.16
-1.03%
4,696,990
0.48
Jul 15, 2026
1.17
1.18
1.15
1.17
1.17
+0.34%
5,847,007
0.59
Jul 14, 2026
1.18
1.18
1.16
1.17
1.17
-1.19%
4,393,784
0.44
Jul 13, 2026
1.20
1.21
1.16
1.18
1.18
-1.83%
9,004,911
0.89
Jul 10, 2026
1.25
1.27
1.20
1.20
1.20
-4.15%
11,936,969
1.17
Jul 09, 2026
1.27
1.28
1.25
1.25
1.25
-0.16%
8,262,266
0.81
Jul 08, 2026
1.25
1.27
1.24
1.26
1.26
+0.48%
7,710,112
0.75
Jul 07, 2026
1.23
1.26
1.23
1.25
1.25
+1.63%
9,014,042
0.87
Jul 06, 2026
1.24
1.24
1.21
1.23
1.23
+0.24%
6,569,817
0.62
Rows: