TipRanks
Go Ultimate55% OFF

PB Holding NV (PBH) Historical Prices

NL:PBH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.323.503.323.323.32+0.00%00.00
Oct 29, 20263.323.503.323.323.32+0.00%00.00
Oct 28, 20263.323.323.323.323.32+0.00%2005.00
Oct 27, 20263.323.503.323.323.32+0.00%00.00
Oct 26, 20263.323.503.323.323.32+0.00%00.00
Oct 23, 20263.323.503.323.323.32+0.00%00.00
Oct 22, 20263.323.503.323.323.32+0.00%00.00
Oct 21, 20263.323.503.323.323.32+0.00%00.00
Oct 20, 20263.323.503.323.323.32+0.00%00.00
Oct 19, 20263.323.503.323.323.32+0.00%00.00
Oct 16, 20263.323.663.323.323.32+0.00%00.00
Oct 15, 20263.323.323.323.323.32+0.61%10.02
Oct 14, 20263.303.663.303.303.30+0.00%00.00
Oct 13, 20263.303.663.303.303.30+0.00%00.00
Oct 12, 20263.403.403.303.303.30-2.94%5533.90
Oct 09, 20263.403.663.403.403.40+0.00%00.00
Oct 08, 20263.403.663.403.403.40+0.00%00.00
Oct 07, 20263.403.403.403.403.40+0.00%500.29
Oct 06, 20263.403.663.403.403.40+0.00%00.00
Oct 05, 20263.403.663.403.403.40+0.00%00.00
Oct 02, 20263.403.663.403.403.40+0.00%00.00
Oct 01, 20263.403.663.403.403.40+0.00%00.00
Sep 30, 20263.403.663.403.403.40+0.00%00.00
Sep 29, 20263.403.663.403.403.40+0.00%00.00
Sep 28, 20263.403.663.403.403.40+0.00%00.00
Sep 25, 20263.403.663.403.403.40+0.00%00.00
Sep 24, 20263.403.663.403.403.40+0.00%00.00
Sep 23, 20263.403.403.403.403.40+0.00%50.03
Sep 22, 20263.403.663.403.403.40+0.00%00.00
Sep 21, 20263.403.663.403.403.40+0.00%00.00
Sep 18, 20263.403.663.403.403.40+0.00%00.00
Sep 17, 20263.403.663.403.403.40+0.00%00.00
Sep 16, 20263.403.663.403.403.40+0.00%00.00
Sep 15, 20263.403.663.403.403.40+0.00%00.00
Sep 14, 20263.403.403.403.403.40+0.00%1800.92
Sep 11, 20263.403.663.403.403.40+0.00%00.00
Sep 10, 20263.403.663.403.403.40+0.00%00.00
Sep 09, 20263.403.663.403.403.40+0.00%00.00
Sep 08, 20263.403.403.403.403.40-0.58%1000.48
Sep 07, 20263.423.663.403.423.42+0.00%00.00
Sep 04, 20263.423.663.403.423.42+0.00%00.00
Sep 03, 20263.423.663.403.423.42+0.00%00.00
Sep 02, 20263.423.663.403.423.42+0.00%00.00
Sep 01, 20263.423.503.403.423.42+0.00%00.00
Aug 31, 20263.423.503.403.423.42+0.00%00.00
Aug 28, 20263.423.503.423.423.42+0.00%00.00
Aug 27, 20263.423.503.403.423.42+0.00%00.00
Aug 26, 20263.423.423.423.423.42+0.59%5092.41
Aug 25, 20263.403.503.403.403.40+0.00%00.00
Aug 24, 20263.403.403.403.403.40-2.86%120.06