PB Holding NV(NL:PBH)
€3.320.00 (0.00%)
NL:PBH
PB Holding NV historical prices
€3.32
At close:0.00 (0.00%)
PB Holding NV (PBH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.32 | 3.46 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.32 | 3.46 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 150 | 4.28 |
| Nov 06, 2026 | 3.32 | 3.66 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 25 | 0.68 |
| Nov 04, 2026 | 3.32 | 3.48 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.32 | 3.66 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 200 | 5.00 |
| Oct 27, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.32 | 3.66 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.61% | 1 | 0.02 |
| Oct 14, 2026 | 3.30 | 3.66 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.30 | 3.66 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 553 | 3.90 |
| Oct 09, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 50 | 0.29 |
| Oct 06, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 5 | 0.03 |
| Sep 22, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 180 | 0.92 |
| Sep 11, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.40 | 3.66 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 100 | 0.48 |
| Sep 07, 2026 | 3.42 | 3.66 | 3.40 | 3.42 | 3.42 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.42 | 3.66 | 3.40 | 3.42 | 3.42 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.42 | 3.66 | 3.40 | 3.42 | 3.42 | 0.00% | 0 | 0.00 |
