Want to see NL:OCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4.07
4.13
4.07
4.11
4.11
+0.34%
446,444
1.15
Sep 16, 2026
4.08
4.10
4.07
4.10
4.10
+0.79%
247,552
0.62
Sep 15, 2026
4.06
4.08
4.06
4.06
4.06
+0.05%
46,448
0.12
Sep 14, 2026
4.09
4.09
4.06
4.06
4.06
-0.73%
83,853
0.21
Sep 11, 2026
4.11
4.11
4.08
4.09
4.09
+0.05%
34,411
0.08
Sep 10, 2026
4.11
4.11
4.08
4.09
4.09
-0.20%
111,401
0.27
Sep 09, 2026
4.08
4.10
4.07
4.10
4.10
-0.05%
103,684
0.25
Sep 08, 2026
4.12
4.12
4.09
4.10
4.10
-0.24%
115,663
0.28
Sep 07, 2026
4.07
4.11
4.07
4.11
4.11
+0.10%
66,689
0.16
Sep 04, 2026
4.15
4.15
4.09
4.11
4.11
+0.10%
381,070
0.92
Sep 03, 2026
4.07
4.17
4.06
4.10
4.10
+1.23%
978,304
2.42
Sep 02, 2026
4.05
4.07
4.05
4.05
4.05
-0.39%
134,259
0.33
Sep 01, 2026
4.07
4.07
4.05
4.07
4.07
0.00%
264,954
0.64
Aug 31, 2026
4.04
4.07
4.04
4.07
4.07
+0.44%
824,150
2.03
Aug 28, 2026
4.06
4.06
4.04
4.05
4.05
-0.25%
138,498
0.33
Aug 27, 2026
4.05
4.06
4.04
4.06
4.06
+0.15%
110,049
0.26
Aug 26, 2026
4.05
4.06
4.03
4.05
4.05
+0.35%
127,322
0.29
Aug 25, 2026
4.05
4.05
4.04
4.04
4.04
0.00%
118,823
0.27
Aug 24, 2026
4.04
4.05
4.04
4.04
4.04
-0.10%
164,988
0.37
Aug 21, 2026
4.04
4.06
4.04
4.04
4.04
-0.39%
403,781
0.92
Aug 20, 2026
4.07
4.07
4.05
4.06
4.06
-0.25%
207,632
0.47
Aug 19, 2026
4.05
4.08
4.05
4.07
4.07
+0.35%
705,086
1.63
Aug 18, 2026
4.06
4.07
4.05
4.06
4.06
0.00%
124,237
0.29
Aug 17, 2026
4.06
4.07
4.05
4.06
4.06
-0.10%
139,127
0.32
Aug 14, 2026
4.05
4.06
4.05
4.06
4.06
+0.20%
163,134
0.38
Aug 13, 2026
4.04
4.06
4.04
4.05
4.05
+0.05%
79,495
0.18
Aug 12, 2026
4.04
4.06
4.04
4.05
4.05
-0.05%
237,346
0.55
Aug 11, 2026
4.05
4.06
4.04
4.05
4.05
-0.10%
194,102
0.45
Aug 10, 2026
4.06
4.06
4.05
4.06
4.06
+0.10%
91,797
0.21
Aug 07, 2026
4.06
4.06
4.05
4.05
4.05
-0.15%
106,622
0.24
Aug 06, 2026
4.05
4.06
4.05
4.06
4.06
-0.10%
125,525
0.28
Aug 05, 2026
4.07
4.07
4.05
4.06
4.06
-0.10%
83,358
0.19
Aug 04, 2026
4.04
4.07
4.04
4.07
4.07
+0.44%
407,152
0.92
Aug 03, 2026
4.04
4.06
4.04
4.05
4.05
-0.20%
583,149
1.33
Jul 31, 2026
4.06
4.06
4.04
4.06
4.06
+0.25%
236,170
0.54
Jul 30, 2026
4.06
4.07
4.04
4.05
4.05
+0.05%
207,285
0.47
Jul 29, 2026
4.06
4.06
4.04
4.04
4.04
-0.39%
243,170
0.55
Jul 28, 2026
4.06
4.06
4.05
4.06
4.06
+0.50%
358,071
0.82
Jul 27, 2026
4.07
4.08
4.04
4.04
4.04
-0.74%
530,171
1.22
Jul 24, 2026
4.08
4.08
4.07
4.07
4.07
-0.10%
255,160
0.59
Jul 23, 2026
4.07
4.07
4.07
4.07
4.07
+0.10%
265,369
0.61
Jul 22, 2026
4.08
4.08
4.07
4.07
4.07
-0.25%
209,910
0.49
Jul 21, 2026
4.07
4.08
4.07
4.08
4.08
+0.10%
304,641
0.71
Jul 20, 2026
4.08
4.08
4.07
4.08
4.08
-0.05%
252,766
0.59
Jul 17, 2026
4.07
4.08
4.07
4.08
4.08
+0.10%
208,351
0.48
Jul 16, 2026
4.07
4.08
4.07
4.07
4.07
-0.15%
128,929
0.30
Jul 15, 2026
4.07
4.08
4.07
4.08
4.08
0.00%
403,634
0.93
Jul 14, 2026
4.08
4.08
4.06
4.08
4.08
+0.20%
347,430
0.80
Jul 13, 2026
4.08
4.08
4.06
4.07
4.07
-0.20%
124,056
0.29
Jul 10, 2026
4.08
4.08
4.08
4.08
4.08
+0.10%
417,063
0.96
Rows: