Want to see NL:NSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.90
16.90
16.42
16.42
16.42
-1.56%
31,971
0.64
Oct 01, 2026
17.10
17.10
16.50
16.68
16.68
-0.83%
56,634
1.14
Sep 30, 2026
16.60
17.24
16.60
16.82
16.82
+2.31%
108,856
2.26
Sep 29, 2026
16.60
16.62
16.44
16.44
16.44
-0.12%
16,094
0.33
Sep 28, 2026
16.60
16.70
16.46
16.46
16.46
-0.48%
47,933
0.98
Sep 25, 2026
16.60
16.60
16.50
16.54
16.54
+0.24%
38,893
0.79
Sep 24, 2026
16.54
16.60
16.36
16.50
16.50
-0.60%
62,902
1.30
Sep 23, 2026
16.52
16.60
16.40
16.60
16.60
+1.10%
57,134
1.18
Sep 22, 2026
16.48
16.54
16.40
16.42
16.42
-0.36%
19,296
0.40
Sep 21, 2026
16.50
16.50
16.38
16.48
16.48
+0.37%
20,665
0.43
Sep 18, 2026
16.58
16.66
16.42
16.42
16.42
-1.08%
49,126
1.02
Sep 17, 2026
16.74
16.78
16.60
16.60
16.60
-0.12%
30,293
0.62
Sep 16, 2026
16.36
16.64
16.36
16.62
16.62
+1.84%
21,637
0.44
Sep 15, 2026
16.50
16.50
16.30
16.32
16.32
+0.12%
30,513
0.61
Sep 14, 2026
16.50
16.54
16.30
16.30
16.30
-0.73%
42,096
0.85
Sep 11, 2026
16.61
16.61
16.40
16.42
16.42
-0.48%
44,385
0.90
Sep 10, 2026
16.62
16.72
16.50
16.50
16.50
-1.08%
16,451
0.33
Sep 09, 2026
16.66
16.74
16.64
16.68
16.68
+0.12%
21,060
0.41
Sep 08, 2026
16.71
16.72
16.58
16.66
16.66
-0.48%
86,255
1.72
Sep 07, 2026
16.94
16.94
16.66
16.74
16.74
-1.06%
26,787
0.53
Sep 04, 2026
16.88
16.96
16.84
16.92
16.92
+0.48%
20,800
0.41
Sep 03, 2026
16.88
16.96
16.74
16.84
16.84
+0.72%
28,092
0.55
Sep 02, 2026
16.80
16.90
16.72
16.72
16.72
-0.36%
81,939
1.63
Sep 01, 2026
16.92
16.92
16.50
16.78
16.78
-0.83%
39,972
0.80
Aug 31, 2026
17.00
17.08
16.84
16.92
16.92
-0.24%
54,292
1.09
Aug 28, 2026
16.96
16.98
16.90
16.96
16.96
+0.36%
29,770
0.59
Aug 27, 2026
16.92
16.92
16.82
16.90
16.90
+0.12%
60,317
1.19
Aug 26, 2026
16.90
16.94
16.76
16.88
16.88
+0.48%
28,330
0.56
Aug 25, 2026
16.90
16.94
16.80
16.80
16.80
0.00%
40,285
0.80
Aug 24, 2026
16.72
16.80
16.68
16.80
16.80
+0.60%
56,511
1.13
Aug 21, 2026
16.64
16.86
16.56
16.70
16.70
+0.85%
63,238
1.26
Aug 20, 2026
16.70
16.70
16.56
16.56
16.56
-0.48%
17,826
0.35
Aug 19, 2026
16.90
16.90
16.50
16.64
16.64
-1.30%
28,568
0.57
Aug 18, 2026
16.96
16.96
16.86
16.86
16.86
0.00%
86,008
1.75
Aug 17, 2026
16.98
16.98
16.78
16.86
16.86
-0.24%
71,878
1.47
Aug 14, 2026
16.90
16.98
16.80
16.90
16.90
+0.60%
58,685
1.21
Aug 13, 2026
16.72
16.90
16.72
16.80
16.80
-0.24%
37,580
0.77
Aug 12, 2026
17.00
17.00
16.76
16.84
16.84
0.00%
66,592
1.37
Aug 11, 2026
16.88
17.00
16.80
16.84
16.84
-0.36%
86,212
1.81
Aug 10, 2026
16.96
17.00
16.74
16.90
16.90
+0.36%
68,971
1.43
Aug 07, 2026
17.00
17.02
16.78
16.84
16.84
-1.06%
62,731
1.31
Aug 06, 2026
16.90
17.06
16.86
17.02
17.02
+1.19%
110,059
2.34
Aug 05, 2026
16.80
16.88
16.68
16.82
16.82
+0.60%
63,174
1.34
Aug 04, 2026
16.68
16.86
16.62
16.72
16.72
+0.48%
46,948
1.00
Aug 03, 2026
16.66
16.78
16.60
16.64
16.64
+0.24%
21,576
0.45
Jul 31, 2026
16.90
16.90
16.56
16.60
16.60
-0.95%
20,102
0.41
Jul 30, 2026
16.70
16.94
16.70
16.76
16.76
+0.48%
24,414
0.49
Jul 29, 2026
16.60
16.74
16.56
16.68
16.68
+0.72%
32,077
0.65
Jul 28, 2026
16.40
16.56
16.34
16.56
16.56
+1.10%
44,412
0.91
Jul 27, 2026
16.34
16.56
16.30
16.38
16.38
+0.12%
35,439
0.72
Rows: