TipRanks
New Sources Energy NV (NL:NSE)
:NSE
Netherlands Market
NSE
New Sources Energy NV
RESEARCH TOOLSreports
Want to see NL:NSE full AI Analyst Report?

New Sources Energy NV (NSE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,600
0.10
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
10,500
0.23
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
2.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.05
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
132,117
2.94
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
103,500
2.35
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
855
0.02
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,679
0.07
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,554
0.11
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.13
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,250
0.04
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100,776
1.87
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
77,350
1.47
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,074
0.05
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,111
0.51
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
35,700
0.63
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
42,300
0.76
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
9,000
0.16
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
7,999
0.14
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,891
0.03
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
98,909
1.57
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
9,000
0.14
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
1.12
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
21,700
0.34
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
42,705
0.67
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
59,731
0.93
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
311,082
5.08
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
140,806
2.38
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
35,000
0.59
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,900
0.57
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
14,508
0.24
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
39,175
0.66
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,075
0.02
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
56,450
0.96
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
1,800
0.03
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
30,184
0.45
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
11,311
0.17
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
7,250
0.11
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,315
1.50
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,114
3.23
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,000
0.05
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.17
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,890
1.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
40,315
0.65
Rows:
50