Want to see NL:NN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.46
78.34
77.30
78.26
78.26
+1.93%
578,219
1.09
Sep 10, 2026
76.58
77.52
76.58
76.78
76.78
+0.52%
513,120
0.97
Sep 09, 2026
77.22
77.80
76.22
76.38
76.38
-3.68%
1,199,705
2.31
Sep 08, 2026
79.40
79.50
78.68
79.30
79.30
-0.50%
367,991
0.71
Sep 07, 2026
80.00
80.34
79.58
79.70
79.70
-0.72%
233,689
0.45
Sep 04, 2026
79.68
80.52
79.36
80.28
80.28
+0.88%
546,702
1.04
Sep 03, 2026
78.44
79.76
78.16
79.58
79.58
+1.61%
648,352
1.24
Sep 02, 2026
78.04
78.64
77.70
78.32
78.32
+0.28%
533,472
1.02
Sep 01, 2026
78.02
78.30
77.02
78.10
78.10
+0.39%
466,119
0.88
Aug 31, 2026
78.10
78.66
77.80
77.80
77.80
-0.28%
691,734
1.31
Aug 28, 2026
77.58
78.02
77.54
78.02
78.02
+1.01%
335,652
0.63
Aug 27, 2026
77.52
77.78
76.68
77.24
77.24
-0.44%
449,669
0.84
Aug 26, 2026
77.60
78.08
77.34
77.58
77.58
+0.23%
369,562
0.67
Aug 25, 2026
76.78
77.80
76.78
77.40
77.40
+0.83%
470,157
0.85
Aug 24, 2026
75.90
76.86
75.72
76.76
76.76
+1.13%
421,082
0.76
Aug 21, 2026
75.94
76.14
75.48
75.90
75.90
+0.37%
442,896
0.79
Aug 20, 2026
77.00
77.10
75.36
75.62
75.62
-1.95%
654,623
1.17
Aug 19, 2026
78.04
78.40
76.82
77.12
77.12
-1.03%
567,566
1.00
Aug 18, 2026
78.50
78.68
77.92
77.92
77.92
-0.81%
314,769
0.55
Aug 17, 2026
78.52
79.14
78.38
78.56
78.56
-0.25%
354,405
0.61
Aug 14, 2026
78.50
78.86
78.26
78.76
78.76
+0.64%
428,769
0.72
Aug 13, 2026
78.16
78.84
78.00
78.26
78.26
+0.26%
547,464
0.92
Aug 12, 2026
78.24
78.48
77.50
78.06
78.06
+0.15%
400,421
0.67
Aug 11, 2026
79.06
79.26
77.74
77.94
77.94
-1.52%
643,106
1.08
Aug 10, 2026
79.20
79.52
79.00
79.14
79.14
+0.09%
713,155
1.20
Aug 07, 2026
81.84
82.30
80.54
80.62
79.07
-1.05%
1,006,132
1.70
Aug 06, 2026
82.00
83.40
81.48
81.48
79.91
+0.35%
931,365
1.59
Aug 05, 2026
81.52
81.52
80.48
81.20
79.64
0.00%
475,378
0.81
Aug 04, 2026
81.34
81.70
80.76
81.20
79.64
-0.20%
614,491
1.05
Aug 03, 2026
81.32
81.60
80.44
81.36
79.80
-0.29%
547,004
0.93
Jul 31, 2026
81.26
81.88
81.00
81.60
80.03
+0.32%
622,458
1.06
Jul 30, 2026
80.02
81.54
79.84
81.34
79.78
+1.50%
458,665
0.78
Jul 29, 2026
80.12
80.42
79.30
80.14
78.60
+0.18%
340,016
0.58
Jul 28, 2026
79.58
80.02
79.14
80.00
78.46
+0.76%
423,513
0.72
Jul 27, 2026
80.06
80.22
79.40
79.40
77.87
-0.60%
324,839
0.55
Jul 24, 2026
79.02
80.02
78.84
79.88
78.34
+0.68%
285,610
0.48
Jul 23, 2026
80.14
80.32
79.14
79.34
77.81
-1.00%
449,581
0.76
Jul 22, 2026
79.44
80.52
79.20
80.14
78.60
+1.19%
536,360
0.90
Jul 21, 2026
78.60
79.74
78.08
79.20
77.68
+0.87%
517,179
0.87
Jul 20, 2026
78.00
78.76
77.76
78.52
77.01
+0.59%
355,998
0.60
Jul 17, 2026
77.88
78.30
77.48
78.06
76.56
+0.08%
409,367
0.69
Jul 16, 2026
78.00
78.02
77.22
78.00
76.50
-0.10%
360,416
0.60
Jul 15, 2026
77.48
78.48
76.96
78.08
76.58
+0.77%
617,522
1.03
Jul 14, 2026
76.10
77.48
75.90
77.48
75.99
+1.81%
403,586
0.67
Jul 13, 2026
76.08
76.56
76.02
76.10
74.64
-0.11%
335,442
0.55
Jul 10, 2026
76.60
76.76
76.04
76.18
74.72
-0.34%
360,793
0.59
Jul 09, 2026
76.64
76.92
75.66
76.44
74.97
+0.26%
410,881
0.67
Jul 08, 2026
75.92
76.84
75.58
76.24
74.77
+0.18%
660,448
1.08
Jul 07, 2026
75.92
76.84
75.64
76.10
74.64
+0.45%
578,044
0.94
Jul 06, 2026
76.06
76.22
75.32
75.76
74.30
-0.24%
433,884
0.70
Rows: