Want to see NL:NEDAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
94.00
94.00
91.00
91.50
91.50
-1.19%
3,761
0.88
Sep 11, 2026
93.90
94.30
92.60
92.60
92.60
-1.17%
8,026
1.89
Sep 10, 2026
94.00
94.20
93.50
93.70
93.70
-0.53%
3,914
0.92
Sep 09, 2026
94.10
94.50
93.30
94.20
94.20
+0.21%
5,332
1.26
Sep 08, 2026
93.70
94.20
93.00
94.00
94.00
-0.21%
1,265
0.30
Sep 07, 2026
95.00
95.00
94.00
94.20
94.20
+0.53%
5,071
1.19
Sep 04, 2026
93.00
94.00
92.80
93.70
93.70
+0.54%
3,156
0.73
Sep 03, 2026
91.00
93.40
90.80
93.20
93.20
+2.42%
6,257
1.45
Sep 02, 2026
91.30
91.90
91.00
91.00
91.00
-0.11%
1,828
0.40
Sep 01, 2026
93.20
93.20
90.90
91.10
91.10
-1.19%
3,075
0.64
Aug 31, 2026
93.30
93.70
92.10
92.20
92.20
-1.81%
3,408
0.70
Aug 28, 2026
91.60
95.10
91.20
93.90
93.90
+2.74%
6,032
1.23
Aug 27, 2026
91.30
91.60
90.80
91.40
91.40
+0.33%
2,724
0.55
Aug 26, 2026
91.60
92.40
91.10
91.10
91.10
-0.44%
1,415
0.28
Aug 25, 2026
91.20
92.30
91.20
91.50
91.50
+0.44%
2,273
0.43
Aug 24, 2026
91.80
92.00
91.10
91.10
91.10
-1.30%
2,430
0.45
Aug 21, 2026
91.20
93.40
91.20
92.30
92.30
+0.98%
3,866
0.72
Aug 20, 2026
93.60
93.60
91.20
91.40
91.40
-2.04%
6,567
1.22
Aug 19, 2026
95.10
95.40
93.00
93.30
93.30
-1.69%
3,817
0.70
Aug 18, 2026
97.00
97.00
94.90
94.90
94.90
-2.27%
3,680
0.68
Aug 17, 2026
97.60
98.30
96.90
97.10
97.10
+0.41%
3,094
0.56
Aug 14, 2026
97.00
98.50
96.70
96.70
96.70
-0.21%
5,355
0.98
Aug 13, 2026
97.00
97.00
95.80
96.90
96.90
+0.52%
5,736
1.06
Aug 12, 2026
96.80
97.40
96.20
96.40
96.40
-0.41%
1,306
0.24
Aug 11, 2026
97.20
97.30
96.20
96.80
96.80
+0.94%
3,130
0.58
Aug 10, 2026
97.40
97.40
95.80
95.90
95.90
-0.72%
2,213
0.41
Aug 07, 2026
96.00
97.70
95.20
96.60
96.60
+1.26%
2,584
0.47
Aug 06, 2026
96.30
96.60
95.20
95.40
95.40
-1.04%
1,826
0.32
Aug 05, 2026
95.60
97.30
95.30
96.40
96.40
+0.84%
2,515
0.44
Aug 04, 2026
93.90
97.00
93.60
95.60
95.60
+0.84%
3,208
0.56
Aug 03, 2026
97.10
98.40
94.80
94.80
94.80
-1.35%
4,253
0.73
Jul 31, 2026
96.20
96.90
95.70
96.10
96.10
-0.62%
3,468
0.59
Jul 30, 2026
95.10
97.00
95.10
96.70
96.70
+1.68%
4,028
0.68
Jul 29, 2026
96.30
96.40
94.90
95.10
95.10
-0.83%
2,796
0.47
Jul 28, 2026
96.60
96.60
94.50
95.90
95.90
-1.13%
3,072
0.51
Jul 27, 2026
98.60
99.50
96.90
97.00
97.00
-1.92%
5,221
0.87
Jul 24, 2026
99.00
99.90
98.30
98.90
98.90
-1.00%
3,138
0.52
Jul 23, 2026
101.00
101.20
98.70
99.90
99.90
-1.67%
5,803
0.96
Jul 22, 2026
96.00
102.60
96.00
101.60
101.60
+6.39%
11,683
1.98
Jul 21, 2026
94.40
95.90
93.90
95.50
95.50
+1.06%
3,526
0.59
Jul 20, 2026
93.90
94.60
91.30
94.50
94.50
+0.53%
6,135
1.02
Jul 17, 2026
93.80
94.00
90.20
94.00
94.00
-0.74%
11,363
1.91
Jul 16, 2026
93.30
95.00
92.30
94.70
94.70
+1.72%
11,842
1.99
Jul 15, 2026
92.70
93.70
92.20
93.10
93.10
+0.65%
6,014
1.00
Jul 14, 2026
92.00
93.00
91.70
92.50
92.50
+0.11%
6,360
1.04
Jul 13, 2026
92.60
93.00
92.10
92.40
92.40
-0.86%
3,786
0.62
Jul 10, 2026
95.00
95.00
92.00
93.20
93.20
-1.06%
4,517
0.73
Jul 09, 2026
91.70
94.20
91.70
94.20
94.20
+1.95%
2,774
0.44
Jul 08, 2026
93.60
93.60
91.50
92.40
92.40
-1.28%
9,342
1.44
Jul 07, 2026
93.30
94.20
93.20
93.60
93.60
0.00%
2,933
0.40
Rows: