Want to see NL:MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
67.52
68.56
66.38
66.88
66.88
-0.98%
1,593,393
0.89
Sep 07, 2026
67.58
68.20
67.00
67.54
67.54
+0.45%
1,000,827
0.55
Sep 04, 2026
65.52
68.42
65.28
67.24
67.24
+2.41%
2,378,796
1.31
Sep 03, 2026
64.60
66.04
64.54
65.66
65.66
+2.18%
1,774,506
0.98
Sep 02, 2026
63.10
64.86
62.04
64.26
64.26
+0.82%
1,164,526
0.63
Sep 01, 2026
64.50
65.24
62.44
63.74
63.74
-0.56%
1,243,867
0.67
Aug 31, 2026
64.56
65.40
63.94
64.10
64.10
-0.77%
1,767,333
0.95
Aug 28, 2026
64.12
64.88
64.12
64.60
64.60
+1.10%
1,297,530
0.69
Aug 27, 2026
64.60
64.70
63.66
63.90
63.90
-1.02%
1,153,897
0.61
Aug 26, 2026
63.24
65.22
63.20
64.56
64.56
+3.20%
1,808,205
0.94
Aug 25, 2026
62.54
63.34
62.30
62.56
62.56
-0.38%
1,129,468
0.58
Aug 24, 2026
61.26
63.40
61.12
62.80
62.80
+0.35%
1,225,532
0.63
Aug 21, 2026
61.38
63.40
61.20
62.58
62.58
+2.32%
1,442,282
0.74
Aug 20, 2026
63.86
64.16
59.34
61.16
61.16
-1.74%
2,008,627
1.04
Aug 19, 2026
62.56
63.32
61.82
62.24
62.24
+0.81%
1,172,547
0.60
Aug 18, 2026
63.08
64.24
61.46
61.74
61.74
-2.50%
1,353,176
0.69
Aug 17, 2026
64.20
64.60
62.14
63.32
63.32
-0.66%
1,165,600
0.59
Aug 14, 2026
63.56
64.44
62.44
63.74
63.74
+0.13%
981,756
0.49
Aug 13, 2026
64.16
64.52
63.66
63.66
63.66
-0.81%
1,049,618
0.52
Aug 12, 2026
64.52
65.16
64.02
64.18
64.18
0.00%
1,231,015
0.60
Aug 11, 2026
64.44
65.16
64.06
64.18
64.18
-0.06%
1,123,440
0.55
Aug 10, 2026
63.14
64.22
62.72
64.22
64.22
+1.97%
1,276,792
0.62
Aug 07, 2026
63.34
64.46
62.46
62.98
62.98
-1.38%
1,692,330
0.82
Aug 06, 2026
64.78
64.86
63.76
63.86
63.86
-0.94%
1,730,948
0.83
Aug 05, 2026
65.02
65.24
63.76
64.60
64.47
+0.25%
1,946,892
0.94
Aug 04, 2026
62.74
64.96
62.40
64.44
64.31
+4.24%
1,757,060
0.84
Aug 03, 2026
61.50
62.96
60.52
61.82
61.70
+1.78%
1,637,021
0.77
Jul 31, 2026
60.12
61.38
58.92
60.74
60.62
+1.91%
2,554,843
1.21
Jul 30, 2026
57.10
60.04
56.80
59.60
59.48
+3.15%
2,398,246
1.13
Jul 29, 2026
59.10
59.42
57.44
57.78
57.66
-2.17%
1,880,034
0.90
Jul 28, 2026
58.74
59.54
58.06
59.06
58.94
+1.55%
1,345,510
0.63
Jul 27, 2026
60.00
60.28
58.02
58.16
58.04
-1.32%
1,449,420
0.68
Jul 24, 2026
57.60
59.42
57.60
58.94
58.82
+1.90%
1,740,941
0.82
Jul 23, 2026
58.02
58.74
56.90
57.84
57.72
-0.69%
1,592,135
0.75
Jul 22, 2026
57.40
58.60
56.78
58.24
58.12
+0.66%
1,189,196
0.56
Jul 21, 2026
58.76
58.88
57.04
57.86
57.74
-0.65%
1,577,707
0.74
Jul 20, 2026
57.64
59.98
57.34
58.24
58.12
+0.45%
1,732,012
0.82
Jul 17, 2026
56.50
58.14
56.14
57.98
57.86
+0.07%
2,978,244
1.42
Jul 16, 2026
59.20
59.36
57.12
57.94
57.82
-1.06%
1,092,970
0.52
Jul 15, 2026
58.54
59.64
58.00
58.56
58.44
-0.27%
1,592,486
0.75
Jul 14, 2026
57.96
59.60
57.78
58.72
58.60
+1.17%
1,634,924
0.76
Jul 13, 2026
57.00
58.36
56.72
58.04
57.92
+0.03%
1,285,290
0.60
Jul 10, 2026
56.50
58.26
56.24
58.02
57.90
+6.42%
2,524,562
1.18
Jul 09, 2026
55.54
55.54
53.94
54.52
54.41
+1.72%
1,241,029
0.58
Jul 08, 2026
55.84
56.24
53.60
53.60
53.49
-4.49%
2,256,146
1.05
Jul 07, 2026
56.48
57.64
56.10
56.12
56.01
-1.47%
1,341,120
0.62
Jul 06, 2026
57.68
57.98
56.56
56.96
56.85
-2.80%
1,762,234
0.79
Jul 03, 2026
55.82
58.60
55.80
58.60
58.48
+5.89%
3,128,691
1.41
Jul 02, 2026
52.32
55.36
52.04
55.34
55.23
+6.34%
3,860,192
1.79
Jul 01, 2026
52.46
53.78
51.72
52.04
51.94
-1.25%
1,512,649
0.71
Rows: