Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Magnum Ice Cream Co. N.V. (MICC) Historical Prices

NL:MICC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3117.9617.1317.7017.70+4.30%1,815,8641.73
Oct 29, 202617.8518.1216.9216.9716.97-2.07%2,243,2802.17
Oct 28, 202617.1217.3617.0617.3317.33+0.16%941,3330.90
Oct 27, 202617.1617.3517.1117.3017.30-0.13%741,3610.70
Oct 26, 202617.1117.3616.9917.3217.32+1.74%951,3370.89
Oct 23, 202617.2517.2616.9017.0317.03-0.97%747,6320.70
Oct 22, 202616.9617.2116.7617.1917.19+1.76%511,1750.47
Oct 21, 202616.8417.0416.8216.8916.89+0.17%611,7920.57
Oct 20, 202616.9016.9516.6916.8716.87+0.08%587,2700.54
Oct 19, 202616.6816.8516.6216.8516.85+0.36%611,6970.55
Oct 16, 202616.3516.7916.2916.7916.79+1.99%1,190,9901.08
Oct 15, 202616.4616.7116.4016.4616.46+1.40%883,0220.80
Oct 14, 202615.8716.2615.8116.2416.24+2.02%1,202,9221.09
Oct 13, 202616.1816.3015.8715.9115.91+0.04%1,020,6020.93
Oct 12, 202615.5215.9115.4515.9115.91+3.58%826,6740.75
Oct 09, 202615.7815.7815.3315.3615.36-0.60%740,6810.67
Oct 08, 202615.2115.4515.1715.4515.45+1.60%1,271,3851.16
Oct 07, 202615.2915.2915.0715.2115.21-1.41%1,381,4161.27
Oct 06, 202615.2915.4715.0915.4215.42+1.14%1,044,5410.95
Oct 05, 202615.4515.5915.2115.2515.25-1.28%983,4600.90
Oct 02, 202615.3815.5515.2915.4515.45+1.18%650,4740.59
Oct 01, 202615.5015.5515.1115.2715.27-2.80%1,527,2961.39
Sep 30, 202616.4016.4815.7115.7115.71-3.53%1,791,3391.65
Sep 29, 202616.3816.4316.1716.2816.28-1.25%1,155,7641.06
Sep 28, 202616.7616.8316.4816.4916.49-0.31%1,326,9061.22
Sep 25, 202616.9517.2716.5416.5416.54-2.08%1,121,2111.03
Sep 24, 202616.8517.1116.7116.8916.89+0.92%1,002,1750.91
Sep 23, 202616.7717.1616.7116.7416.74-0.56%1,102,7911.00
Sep 22, 202616.7817.1216.7716.8316.83+0.72%1,124,5631.01
Sep 21, 202616.3616.7816.3616.7116.71+1.49%638,9280.57
Sep 18, 202616.4416.7416.3516.4716.47-0.81%2,235,8982.01
Sep 17, 202616.5116.7816.4416.6016.60+0.94%839,2640.75
Sep 16, 202616.5916.6016.3716.4516.45-1.52%1,027,8880.88
Sep 15, 202617.2017.2016.6816.7016.70-2.88%589,8230.49
Sep 14, 202616.9017.3816.9017.2017.20+1.78%689,6460.57
Sep 11, 202616.9817.1616.8216.9016.90+0.85%760,4920.63
Sep 10, 202616.3016.7516.2316.7516.75+1.56%743,0180.61
Sep 09, 202616.6116.9516.4716.5016.50-0.91%1,021,9440.83
Sep 08, 202616.2716.8116.1816.6516.65+2.42%1,083,1380.88
Sep 07, 202616.5016.5716.2516.2516.25-2.68%712,9570.58
Sep 04, 202616.8616.9316.4316.7016.70-1.12%1,171,8110.95
Sep 03, 202617.0017.1816.8316.8916.89-0.47%913,1830.73
Sep 02, 202617.0117.0516.8016.9716.97-0.88%906,9040.72
Sep 01, 202617.5217.6817.1117.1217.12-3.17%1,120,9820.89
Aug 31, 202617.4017.6817.3717.6817.68+1.71%1,717,2211.36
Aug 28, 202617.3917.4717.0617.3817.38+0.36%747,4300.59
Aug 27, 202617.4517.4717.1617.3217.32-0.73%1,414,9891.10
Aug 26, 202617.5617.5717.3617.4517.45+1.05%1,128,6490.84
Aug 25, 202617.2017.3617.1417.2717.27-0.94%1,286,0280.96
Aug 24, 202617.0817.5717.0217.4317.43+2.64%973,1260.72