Want to see NL:MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.98
17.16
16.82
16.90
16.90
+0.85%
760,492
0.63
Sep 10, 2026
16.30
16.75
16.23
16.75
16.75
+1.56%
743,018
0.61
Sep 09, 2026
16.61
16.95
16.47
16.50
16.50
-0.91%
1,021,944
0.83
Sep 08, 2026
16.27
16.81
16.18
16.65
16.65
+2.42%
1,083,138
0.88
Sep 07, 2026
16.50
16.57
16.25
16.25
16.25
-2.68%
712,957
0.58
Sep 04, 2026
16.86
16.93
16.43
16.70
16.70
-1.12%
1,171,811
0.95
Sep 03, 2026
17.00
17.18
16.83
16.89
16.89
-0.47%
913,183
0.73
Sep 02, 2026
17.01
17.05
16.80
16.97
16.97
-0.88%
906,904
0.72
Sep 01, 2026
17.52
17.68
17.11
17.12
17.12
-3.17%
1,120,982
0.89
Aug 31, 2026
17.40
17.68
17.37
17.68
17.68
+1.71%
1,717,221
1.36
Aug 28, 2026
17.39
17.47
17.06
17.38
17.38
+0.36%
747,430
0.59
Aug 27, 2026
17.45
17.47
17.16
17.32
17.32
-0.73%
1,414,989
1.10
Aug 26, 2026
17.56
17.57
17.36
17.45
17.45
+1.05%
1,128,649
0.84
Aug 25, 2026
17.20
17.36
17.14
17.27
17.27
-0.94%
1,286,028
0.96
Aug 24, 2026
17.08
17.57
17.02
17.43
17.43
+2.64%
973,126
0.72
Aug 21, 2026
17.00
17.13
16.86
16.98
16.98
-0.04%
1,258,776
0.93
Aug 20, 2026
16.64
16.99
16.58
16.99
16.99
+2.09%
1,003,017
0.74
Aug 19, 2026
16.61
16.91
16.41
16.64
16.64
+1.48%
1,446,388
1.07
Aug 18, 2026
16.42
16.51
16.21
16.40
16.40
-0.36%
1,319,608
0.97
Aug 17, 2026
16.76
16.91
16.37
16.46
16.46
-3.24%
954,749
0.69
Aug 14, 2026
17.32
17.34
16.85
17.01
17.01
-1.89%
859,838
0.62
Aug 13, 2026
17.00
17.34
16.94
17.34
17.34
+2.11%
900,234
0.64
Aug 12, 2026
16.79
17.20
16.71
16.98
16.98
+1.37%
1,244,859
0.83
Aug 11, 2026
16.70
16.90
16.49
16.75
16.75
+0.29%
946,782
0.62
Aug 10, 2026
16.74
16.77
16.47
16.70
16.70
+0.37%
1,059,609
0.70
Aug 07, 2026
16.40
16.65
16.33
16.64
16.64
+1.17%
894,577
0.59
Aug 06, 2026
16.46
16.56
16.28
16.45
16.45
+0.49%
891,394
0.59
Aug 05, 2026
15.98
16.57
15.91
16.37
16.37
+2.68%
1,434,267
0.95
Aug 04, 2026
16.00
16.19
15.85
15.94
15.94
-0.75%
992,373
0.65
Aug 03, 2026
16.20
16.25
15.93
16.06
16.06
-0.83%
997,314
0.64
Jul 31, 2026
16.24
16.82
15.95
16.20
16.20
+0.24%
1,916,383
1.22
Jul 30, 2026
15.97
16.36
15.15
16.16
16.16
+0.14%
1,681,774
1.06
Jul 29, 2026
16.23
16.30
15.99
16.14
16.14
-0.82%
1,158,647
0.74
Jul 28, 2026
15.98
16.46
15.95
16.27
16.27
+2.46%
1,298,919
0.79
Jul 27, 2026
15.80
16.11
15.73
15.88
15.88
+0.75%
1,103,892
0.67
Jul 24, 2026
15.61
15.79
15.60
15.76
15.76
+0.72%
577,747
0.35
Jul 23, 2026
15.89
15.89
15.27
15.65
15.65
-1.47%
1,401,066
0.84
Jul 22, 2026
15.86
16.06
15.77
15.88
15.88
+0.43%
1,070,875
0.64
Jul 21, 2026
16.35
16.37
15.82
15.82
15.82
-3.29%
942,644
0.55
Jul 20, 2026
16.29
16.50
16.23
16.35
16.35
-0.44%
851,367
0.49
Jul 17, 2026
16.31
16.56
16.28
16.43
16.43
+0.33%
1,261,631
0.72
Jul 16, 2026
16.20
16.40
16.11
16.37
16.37
-0.26%
924,413
0.52
Jul 15, 2026
16.13
16.57
16.07
16.41
16.41
+0.66%
1,067,814
0.60
Jul 14, 2026
16.15
16.34
15.98
16.31
16.31
+0.27%
680,592
0.37
Jul 13, 2026
16.29
16.39
16.12
16.26
16.26
-0.28%
823,977
0.44
Jul 10, 2026
16.07
16.32
15.92
16.31
16.31
+2.40%
1,129,809
0.59
Jul 09, 2026
16.05
16.24
15.81
15.93
15.93
-1.84%
1,317,726
0.69
Jul 08, 2026
16.30
16.37
16.06
16.22
16.22
-1.07%
846,495
0.44
Jul 07, 2026
16.38
16.74
16.31
16.40
16.40
+0.86%
1,286,497
0.65
Jul 06, 2026
16.41
16.56
16.11
16.26
16.26
-0.72%
1,146,917
0.58
Rows: