Want to see NL:LKFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.20
25.42
24.98
24.98
24.98
+0.16%
397,179
4.62
Sep 17, 2026
24.14
24.94
24.14
24.94
24.94
+4.09%
110,678
1.30
Sep 16, 2026
24.36
24.40
23.70
23.96
23.96
+0.34%
73,645
0.86
Sep 15, 2026
23.16
24.00
23.12
23.88
23.88
+2.23%
83,514
0.97
Sep 14, 2026
23.46
23.64
23.22
23.36
23.36
+0.17%
71,073
0.83
Sep 11, 2026
23.36
23.66
23.16
23.32
23.32
+0.09%
113,875
1.32
Sep 10, 2026
23.78
24.00
23.22
23.30
23.30
-2.43%
73,501
0.85
Sep 09, 2026
23.98
24.12
23.60
23.88
23.88
-0.83%
71,157
0.83
Sep 08, 2026
24.42
24.52
23.93
24.08
24.08
-1.39%
67,106
0.78
Sep 07, 2026
24.48
24.58
24.20
24.42
24.42
-0.73%
49,928
0.57
Sep 04, 2026
25.00
25.10
24.56
24.60
24.60
-1.76%
72,828
0.83
Sep 03, 2026
24.90
25.24
24.76
25.04
25.04
+0.48%
73,067
0.84
Sep 02, 2026
24.60
25.42
24.60
24.92
24.92
+1.05%
78,838
0.91
Sep 01, 2026
24.56
24.78
24.44
24.66
24.66
+0.41%
52,699
0.61
Aug 31, 2026
24.96
25.00
24.42
24.56
24.56
-1.84%
121,746
1.41
Aug 28, 2026
25.26
25.54
24.90
25.02
25.02
-1.11%
78,956
0.92
Aug 27, 2026
25.26
25.38
24.96
25.30
25.30
+0.08%
77,238
0.90
Aug 26, 2026
25.40
25.66
25.08
25.28
25.28
-0.63%
78,181
0.90
Aug 25, 2026
24.80
25.58
24.80
25.44
25.44
+2.75%
111,267
1.30
Aug 24, 2026
24.68
24.76
24.34
24.76
24.76
-0.64%
69,622
0.82
Aug 21, 2026
24.40
25.06
24.14
24.92
24.92
+2.38%
68,233
0.80
Aug 20, 2026
25.60
25.73
24.32
24.34
24.34
-4.55%
105,227
1.26
Aug 19, 2026
24.12
25.72
24.10
25.50
25.50
+7.05%
176,325
2.17
Aug 18, 2026
23.74
24.04
23.64
23.82
23.82
-1.41%
81,616
1.01
Aug 17, 2026
23.90
24.22
23.76
24.16
24.16
+1.09%
63,490
0.78
Aug 14, 2026
24.50
24.50
23.72
23.90
23.90
-1.65%
68,150
0.84
Aug 13, 2026
24.24
24.56
24.06
24.30
24.30
-0.57%
93,285
1.14
Aug 12, 2026
24.62
25.00
24.40
24.44
24.44
+0.41%
228,780
2.91
Aug 11, 2026
22.80
24.58
22.46
24.34
24.34
+3.84%
222,871
2.92
Aug 10, 2026
23.40
23.66
23.18
23.44
23.44
+0.43%
100,415
1.33
Aug 07, 2026
22.62
23.46
22.62
23.34
23.34
+3.83%
98,146
1.31
Aug 06, 2026
22.86
22.98
22.32
22.48
22.48
-1.75%
114,958
1.55
Aug 05, 2026
23.18
23.38
22.88
22.88
22.88
-1.29%
89,429
1.21
Aug 04, 2026
23.38
23.60
23.14
23.18
23.18
-1.28%
105,164
1.40
Aug 03, 2026
23.80
23.88
23.00
23.48
23.48
-1.59%
93,899
1.25
Jul 31, 2026
24.28
24.46
23.66
23.86
23.86
-1.00%
94,021
1.26
Jul 30, 2026
24.32
24.44
23.82
24.10
24.10
-1.79%
87,672
1.18
Jul 29, 2026
24.58
25.04
24.38
24.54
24.54
-0.65%
61,709
0.84
Jul 28, 2026
24.76
25.26
24.58
24.70
24.70
-0.40%
56,583
0.77
Jul 27, 2026
24.60
24.86
24.34
24.80
24.80
+1.22%
70,144
0.96
Jul 24, 2026
24.74
25.02
24.50
24.50
24.50
-1.13%
65,584
0.90
Jul 23, 2026
25.94
25.94
24.58
24.78
24.78
-3.35%
108,761
1.52
Jul 22, 2026
25.60
25.72
25.48
25.64
25.64
0.00%
49,642
0.69
Jul 21, 2026
25.52
25.80
25.32
25.64
25.64
-0.23%
62,455
0.87
Jul 20, 2026
26.00
26.46
25.56
25.70
25.70
-1.15%
72,797
1.02
Jul 17, 2026
25.72
26.10
25.54
26.00
26.00
+0.08%
57,904
0.81
Jul 16, 2026
25.84
26.10
25.56
25.98
25.98
+0.85%
53,591
0.75
Jul 15, 2026
25.70
25.98
25.56
25.76
25.76
0.00%
52,846
0.74
Jul 14, 2026
26.20
26.34
25.66
25.76
25.76
-2.20%
77,059
1.08
Jul 13, 2026
26.32
26.56
26.10
26.34
26.34
+0.08%
60,333
0.85
Rows: