Want to see NL:KPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.19
4.19
4.00
4.00
4.00
-4.94%
42,687,488
4.30
Sep 17, 2026
4.23
4.26
4.20
4.21
4.21
-0.17%
8,932,784
0.89
Sep 16, 2026
4.16
4.24
4.15
4.21
4.21
+1.13%
10,483,732
1.01
Sep 15, 2026
4.15
4.17
4.11
4.17
4.17
+0.07%
10,951,839
1.06
Sep 14, 2026
4.11
4.19
4.09
4.16
4.16
+2.03%
10,602,781
1.03
Sep 11, 2026
4.10
4.13
4.08
4.08
4.08
-0.54%
9,325,914
0.91
Sep 10, 2026
4.08
4.11
4.05
4.10
4.10
+0.91%
8,882,767
0.86
Sep 09, 2026
4.10
4.15
4.06
4.07
4.07
-0.93%
10,682,904
1.03
Sep 08, 2026
4.10
4.13
4.09
4.10
4.10
+0.15%
7,385,386
0.71
Sep 07, 2026
4.07
4.11
4.06
4.10
4.10
0.00%
6,211,459
0.59
Sep 04, 2026
4.06
4.10
4.01
4.10
4.10
+1.11%
11,633,554
1.11
Sep 03, 2026
4.07
4.11
4.05
4.05
4.05
-0.10%
9,330,283
0.90
Sep 02, 2026
4.10
4.11
4.01
4.06
4.06
-0.83%
7,763,907
0.74
Sep 01, 2026
4.15
4.16
4.05
4.09
4.09
-0.99%
10,547,458
1.02
Aug 31, 2026
4.12
4.15
4.11
4.13
4.13
+0.73%
20,664,260
2.03
Aug 28, 2026
4.10
4.12
4.07
4.10
4.10
+0.42%
10,915,107
1.08
Aug 27, 2026
4.10
4.10
4.04
4.09
4.09
-0.39%
11,694,028
1.17
Aug 26, 2026
4.12
4.13
4.08
4.10
4.10
-0.36%
6,786,834
0.66
Aug 25, 2026
4.07
4.13
4.06
4.12
4.12
+0.86%
6,514,690
0.63
Aug 24, 2026
4.07
4.08
4.05
4.08
4.08
+0.37%
7,811,467
0.76
Aug 21, 2026
4.07
4.07
4.05
4.07
4.07
+0.35%
7,979,492
0.77
Aug 20, 2026
4.05
4.06
4.03
4.05
4.05
-0.42%
6,388,961
0.62
Aug 19, 2026
4.06
4.08
4.04
4.07
4.07
0.00%
6,604,782
0.64
Aug 18, 2026
4.06
4.11
4.05
4.07
4.07
+0.49%
9,438,083
0.91
Aug 17, 2026
4.06
4.09
4.04
4.05
4.05
-0.64%
6,495,098
0.62
Aug 14, 2026
4.06
4.08
4.04
4.08
4.08
+0.64%
6,227,984
0.59
Aug 13, 2026
4.02
4.05
4.01
4.05
4.05
+1.12%
9,823,831
0.93
Aug 12, 2026
4.00
4.01
3.98
4.00
4.00
0.00%
13,767,235
1.32
Aug 11, 2026
3.97
4.01
3.96
4.00
4.00
+1.16%
11,074,933
1.06
Aug 10, 2026
4.04
4.04
3.95
3.96
3.96
-2.08%
8,474,022
0.81
Aug 07, 2026
4.07
4.08
4.01
4.04
4.04
-0.74%
11,700,353
1.12
Aug 06, 2026
3.98
4.09
3.98
4.07
4.07
+2.96%
12,093,909
1.16
Aug 05, 2026
4.04
4.04
3.94
3.96
3.96
-2.22%
17,408,148
1.69
Aug 04, 2026
4.10
4.10
4.05
4.05
4.05
-1.29%
13,348,591
1.30
Aug 03, 2026
4.09
4.12
4.08
4.10
4.10
-0.32%
7,814,196
0.75
Jul 31, 2026
4.12
4.14
4.07
4.11
4.11
-1.27%
15,033,286
1.45
Jul 30, 2026
4.19
4.23
4.15
4.16
4.16
-1.12%
9,148,446
0.88
Jul 29, 2026
4.21
4.21
4.17
4.21
4.21
+0.29%
8,099,086
0.79
Jul 28, 2026
4.17
4.22
4.16
4.20
4.20
+1.08%
9,662,872
0.93
Jul 27, 2026
4.14
4.17
4.08
4.15
4.15
+1.29%
11,547,386
1.10
Jul 24, 2026
4.14
4.14
4.07
4.10
4.10
-0.92%
11,410,117
1.09
Jul 23, 2026
4.25
4.25
4.18
4.22
4.14
-0.65%
13,590,534
1.30
Jul 22, 2026
4.25
4.28
4.14
4.25
4.17
0.00%
14,042,409
1.35
Jul 21, 2026
4.30
4.30
4.22
4.25
4.17
-1.14%
13,377,802
1.29
Jul 20, 2026
4.35
4.35
4.30
4.30
4.21
-1.40%
5,509,842
0.53
Jul 17, 2026
4.31
4.39
4.31
4.36
4.27
+1.52%
8,210,894
0.78
Jul 16, 2026
4.33
4.33
4.25
4.29
4.21
-0.75%
7,598,219
0.72
Jul 15, 2026
4.32
4.34
4.30
4.32
4.24
-0.47%
7,131,728
0.66
Jul 14, 2026
4.33
4.36
4.32
4.35
4.26
+0.26%
8,790,284
0.80
Jul 13, 2026
4.27
4.34
4.27
4.33
4.25
+1.99%
6,847,082
0.62
Rows: