Want to see NL:KENDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
20.55
20.65
20.40
20.55
20.55
0.00%
13,562
0.68
Sep 28, 2026
20.80
20.80
20.55
20.55
20.55
-0.72%
15,504
0.77
Sep 25, 2026
20.85
21.05
20.55
20.70
20.70
-0.72%
19,889
1.00
Sep 24, 2026
20.70
21.10
20.50
20.85
20.85
+1.71%
35,791
1.82
Sep 23, 2026
20.40
20.55
20.20
20.50
20.50
+0.74%
15,636
0.80
Sep 22, 2026
20.85
20.95
20.10
20.35
20.35
-1.69%
47,652
2.50
Sep 21, 2026
20.35
20.80
20.15
20.70
20.70
+0.98%
32,018
1.69
Sep 18, 2026
20.55
21.05
20.30
20.50
20.50
+0.24%
52,538
2.83
Sep 17, 2026
19.50
20.50
19.48
20.45
20.45
+6.18%
87,784
5.08
Sep 16, 2026
19.16
19.30
19.00
19.26
19.26
+1.48%
10,730
0.62
Sep 15, 2026
18.64
18.98
18.64
18.98
18.98
+1.71%
12,204
0.70
Sep 14, 2026
18.64
18.94
18.50
18.66
18.66
-1.27%
15,788
0.90
Sep 11, 2026
18.90
19.10
18.82
18.90
18.90
-0.32%
10,404
0.59
Sep 10, 2026
18.98
19.20
18.86
18.96
18.96
0.00%
16,326
0.93
Sep 09, 2026
19.20
19.32
18.92
18.96
18.96
-1.35%
24,858
1.43
Sep 08, 2026
19.42
19.54
19.22
19.22
19.22
-1.03%
8,898
0.50
Sep 07, 2026
19.68
19.84
19.38
19.42
19.42
-0.92%
13,904
0.79
Sep 04, 2026
19.66
19.66
19.32
19.60
19.60
+1.34%
19,228
1.09
Sep 03, 2026
19.28
19.50
19.18
19.34
19.34
0.00%
15,734
0.89
Sep 02, 2026
19.10
19.64
19.10
19.34
19.34
-0.31%
17,840
1.01
Sep 01, 2026
19.50
19.66
19.20
19.40
19.40
-1.02%
36,351
2.09
Aug 31, 2026
19.80
20.05
19.44
19.60
19.60
+0.31%
39,616
2.33
Aug 28, 2026
19.58
19.90
19.34
19.54
19.54
+1.35%
18,936
1.10
Aug 27, 2026
19.70
19.70
19.00
19.28
19.28
-2.13%
49,027
2.86
Aug 26, 2026
20.00
20.45
19.40
19.70
19.70
+4.12%
99,203
5.78
Aug 25, 2026
19.10
19.42
18.86
18.92
18.92
-0.94%
27,773
1.63
Aug 24, 2026
19.50
19.64
19.10
19.10
19.10
-2.85%
23,203
1.35
Aug 21, 2026
19.70
19.90
19.04
19.66
19.66
+3.36%
20,937
1.21
Aug 20, 2026
19.60
19.60
18.98
19.02
19.02
-2.06%
16,778
0.97
Aug 19, 2026
19.66
19.84
19.34
19.42
19.42
-0.92%
23,654
1.36
Aug 18, 2026
19.80
20.00
19.60
19.60
19.60
-1.80%
17,058
0.97
Aug 17, 2026
19.58
19.96
19.52
19.96
19.96
+0.81%
20,598
1.13
Aug 14, 2026
19.54
19.86
19.52
19.80
19.80
+0.81%
17,366
0.93
Aug 13, 2026
19.96
20.05
19.60
19.64
19.64
-1.50%
15,008
0.79
Aug 12, 2026
19.68
20.15
19.68
19.94
19.94
+1.22%
11,166
0.56
Aug 11, 2026
19.60
19.94
19.60
19.70
19.70
+0.41%
8,927
0.41
Aug 10, 2026
20.05
20.05
19.62
19.62
19.62
-1.90%
6,494
0.26
Aug 07, 2026
19.54
20.10
19.52
20.00
20.00
+1.83%
23,470
0.87
Aug 06, 2026
19.64
19.94
19.50
19.64
19.64
+0.61%
6,101
0.22
Aug 05, 2026
19.40
19.64
19.40
19.52
19.52
+0.31%
30,234
1.04
Aug 04, 2026
19.38
19.46
19.10
19.46
19.46
+2.10%
7,849
0.27
Aug 03, 2026
18.50
19.48
18.50
19.06
19.06
+0.11%
12,636
0.43
Jul 31, 2026
18.92
19.28
18.64
19.04
19.04
+0.95%
25,290
0.86
Jul 30, 2026
18.16
18.98
18.16
18.86
18.86
+2.17%
11,513
0.38
Jul 29, 2026
18.48
18.86
18.42
18.46
18.46
-0.86%
16,327
0.55
Jul 28, 2026
18.78
18.80
18.50
18.62
18.62
-1.06%
11,901
0.39
Jul 27, 2026
19.34
19.34
18.66
18.82
18.82
-1.16%
15,093
0.49
Jul 24, 2026
19.00
19.12
18.70
19.04
19.04
+1.82%
17,516
0.56
Jul 23, 2026
18.86
19.16
18.64
18.70
18.70
-1.27%
11,758
0.38
Jul 22, 2026
18.83
19.06
18.82
18.94
18.94
-0.42%
5,843
0.18
Rows: