Want to see NL:INGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.86
32.20
31.86
32.09
32.09
+1.44%
4,872,605
0.85
Sep 10, 2026
31.69
31.94
31.33
31.64
31.64
-0.02%
4,786,863
0.83
Sep 09, 2026
31.88
31.97
31.27
31.64
31.64
-1.88%
8,625,429
1.49
Sep 08, 2026
32.00
32.30
31.76
32.25
32.25
+0.44%
3,715,726
0.64
Sep 07, 2026
32.03
32.16
31.84
32.11
32.11
+0.31%
3,470,834
0.59
Sep 04, 2026
31.73
32.06
31.47
32.01
32.01
+0.80%
5,117,984
0.86
Sep 03, 2026
31.34
31.79
31.19
31.75
31.75
+1.41%
5,115,934
0.84
Sep 02, 2026
30.69
31.40
30.66
31.31
31.31
+2.44%
5,886,078
0.96
Sep 01, 2026
30.54
30.74
30.06
30.57
30.57
+0.26%
4,468,392
0.73
Aug 31, 2026
30.50
30.70
30.42
30.49
30.49
+0.08%
5,696,561
0.93
Aug 28, 2026
30.44
30.52
30.24
30.46
30.46
+1.11%
3,961,610
0.65
Aug 27, 2026
30.60
30.62
30.01
30.13
30.13
-1.44%
4,996,645
0.81
Aug 26, 2026
30.42
30.58
30.31
30.57
30.57
+1.34%
3,676,298
0.57
Aug 25, 2026
30.19
30.37
30.00
30.16
30.16
+0.40%
3,858,653
0.60
Aug 24, 2026
29.81
30.08
29.73
30.04
30.04
+0.70%
3,903,541
0.60
Aug 21, 2026
29.84
29.98
29.70
29.83
29.83
+0.30%
4,292,556
0.66
Aug 20, 2026
29.81
29.96
29.62
29.74
29.74
-0.44%
4,904,155
0.76
Aug 19, 2026
30.64
30.74
29.86
29.87
29.87
-2.43%
7,076,172
1.09
Aug 18, 2026
30.95
30.95
30.60
30.62
30.62
-0.92%
3,660,196
0.56
Aug 17, 2026
30.87
31.11
30.79
30.90
30.90
+0.05%
3,345,697
0.50
Aug 14, 2026
30.83
30.91
30.59
30.89
30.89
+0.21%
3,284,743
0.49
Aug 13, 2026
30.98
31.22
30.82
30.82
30.82
-0.26%
4,002,145
0.59
Aug 12, 2026
30.85
30.94
30.77
30.90
30.90
+0.72%
3,637,703
0.53
Aug 11, 2026
30.59
30.88
30.55
30.68
30.68
+0.07%
3,158,167
0.46
Aug 10, 2026
30.41
30.67
30.35
30.66
30.66
+0.56%
3,425,310
0.49
Aug 07, 2026
30.74
30.78
30.46
30.49
30.49
-1.09%
4,996,749
0.71
Aug 06, 2026
30.92
31.11
30.83
30.83
30.83
+0.18%
5,218,498
0.75
Aug 05, 2026
30.70
30.77
30.32
30.77
30.77
+0.33%
6,264,777
0.90
Aug 04, 2026
30.50
30.83
30.46
30.67
30.67
+1.27%
5,841,395
0.83
Aug 03, 2026
30.27
30.41
29.93
30.29
30.29
+0.82%
6,863,536
0.97
Jul 31, 2026
30.25
30.69
30.12
30.44
30.04
+0.75%
7,945,618
1.12
Jul 30, 2026
29.25
30.36
28.94
30.22
29.82
+5.09%
9,564,422
1.35
Jul 29, 2026
29.16
29.30
28.75
28.75
28.37
-1.32%
4,925,601
0.70
Jul 28, 2026
29.41
29.44
28.96
29.14
28.75
-0.49%
5,395,776
0.76
Jul 27, 2026
29.22
29.54
29.08
29.28
28.90
+1.14%
5,866,118
0.82
Jul 24, 2026
28.52
29.01
28.49
28.95
28.57
+1.49%
4,171,662
0.58
Jul 23, 2026
29.27
29.27
28.51
28.53
28.15
-2.36%
5,786,938
0.81
Jul 22, 2026
29.02
29.34
28.91
29.22
28.83
+0.53%
3,585,373
0.50
Jul 21, 2026
28.49
29.06
28.45
29.06
28.68
+2.11%
6,483,954
0.90
Jul 20, 2026
28.25
28.56
28.16
28.46
28.09
+0.32%
3,718,737
0.51
Jul 17, 2026
28.45
28.53
27.94
28.37
28.00
-1.63%
6,142,653
0.85
Jul 16, 2026
29.10
29.10
28.54
28.84
28.46
-0.47%
4,373,624
0.60
Jul 15, 2026
28.71
29.09
28.61
28.98
28.59
+0.80%
4,731,981
0.64
Jul 14, 2026
28.33
28.98
28.23
28.75
28.37
+1.14%
5,182,618
0.70
Jul 13, 2026
28.20
28.59
28.20
28.42
28.05
+0.02%
4,118,020
0.55
Jul 10, 2026
28.32
28.58
28.15
28.42
28.04
-0.05%
5,643,510
0.75
Jul 09, 2026
28.43
28.51
28.31
28.43
28.06
+2.07%
6,569,572
0.88
Jul 08, 2026
28.18
28.39
27.68
27.86
27.49
-1.75%
7,305,019
0.97
Jul 07, 2026
28.75
28.83
28.35
28.35
27.98
-1.29%
5,872,966
0.78
Jul 06, 2026
28.40
28.72
28.37
28.72
28.34
+1.52%
3,459,680
0.45
Rows: