Want to see NL:INGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.59
28.62
28.18
28.26
28.26
-2.06%
6,927,697
1.22
Oct 29, 2026
28.66
29.08
28.22
28.85
28.85
-2.02%
7,965,592
1.41
Oct 28, 2026
29.43
29.50
29.12
29.45
29.45
+0.67%
5,056,945
0.89
Oct 27, 2026
28.93
29.25
28.70
29.25
29.25
+0.74%
4,988,789
0.87
Oct 26, 2026
28.67
29.11
28.60
29.04
29.04
+2.02%
5,506,867
0.96
Oct 23, 2026
28.92
28.98
27.97
28.46
28.46
-1.15%
7,422,021
1.30
Oct 22, 2026
29.31
29.42
28.75
28.79
28.79
-3.47%
6,728,623
1.18
Oct 21, 2026
29.43
29.83
29.15
29.83
29.83
+1.48%
4,782,021
0.84
Oct 20, 2026
29.25
29.58
28.96
29.39
29.39
-0.39%
6,693,190
1.18
Oct 19, 2026
29.84
29.91
29.34
29.51
29.51
-1.85%
5,150,946
0.91
Oct 16, 2026
29.94
30.25
29.94
30.06
30.06
+1.49%
6,188,297
1.09
Oct 15, 2026
29.68
29.88
29.17
29.62
29.62
-1.53%
12,236,090
2.21
Oct 14, 2026
30.04
30.20
29.78
30.08
30.08
-0.07%
5,281,894
0.95
Oct 13, 2026
30.13
30.38
29.92
30.10
30.10
+0.22%
4,010,745
0.72
Oct 12, 2026
29.87
30.04
29.78
30.04
30.04
+1.37%
4,471,596
0.81
Oct 09, 2026
29.66
29.86
29.39
29.63
29.63
+0.70%
7,949,554
1.44
Oct 08, 2026
29.86
29.91
29.36
29.43
29.43
-2.70%
10,779,852
1.99
Oct 07, 2026
30.78
31.00
30.00
30.24
30.24
-2.84%
7,505,796
1.40
Oct 06, 2026
31.11
31.67
31.05
31.13
31.13
+0.29%
5,821,923
1.08
Oct 05, 2026
30.69
31.04
30.44
31.04
31.04
+1.14%
5,522,399
1.02
Oct 02, 2026
30.25
30.81
29.98
30.69
30.69
+1.44%
7,751,901
1.44
Oct 01, 2026
31.18
31.22
30.23
30.25
30.25
-3.92%
11,322,406
2.15
Sep 30, 2026
31.86
32.07
31.45
31.49
31.49
-0.76%
7,377,012
1.42
Sep 29, 2026
31.90
32.18
31.69
31.73
31.73
-0.49%
3,718,142
0.71
Sep 28, 2026
32.02
32.25
31.60
31.88
31.88
+0.27%
5,078,054
0.96
Sep 25, 2026
31.85
32.18
31.76
31.80
31.80
+0.89%
5,218,127
0.98
Sep 24, 2026
31.50
31.75
31.38
31.52
31.52
-0.80%
5,054,669
0.95
Sep 23, 2026
31.89
31.98
31.57
31.77
31.77
+0.22%
4,345,244
0.81
Sep 22, 2026
32.30
32.40
31.70
31.70
31.70
-1.48%
4,476,146
0.83
Sep 21, 2026
32.03
32.31
31.96
32.18
32.18
+1.45%
4,226,071
0.78
Sep 18, 2026
32.32
32.36
31.57
31.72
31.72
-1.84%
16,660,127
3.16
Sep 17, 2026
31.98
32.32
31.82
32.31
32.31
+1.17%
6,369,301
1.20
Sep 16, 2026
32.00
32.21
31.80
31.94
31.94
+0.77%
5,667,982
1.03
Sep 15, 2026
31.83
32.13
31.33
31.69
31.69
-0.72%
5,103,543
0.91
Sep 14, 2026
31.98
32.18
31.62
31.92
31.92
-0.53%
5,127,438
0.90
Sep 11, 2026
31.86
32.20
31.86
32.09
32.09
+1.44%
4,872,605
0.85
Sep 10, 2026
31.69
31.94
31.33
31.64
31.64
-0.02%
4,786,863
0.83
Sep 09, 2026
31.88
31.97
31.27
31.64
31.64
-1.88%
8,625,429
1.49
Sep 08, 2026
32.00
32.30
31.76
32.25
32.25
+0.44%
3,715,726
0.64
Sep 07, 2026
32.03
32.16
31.84
32.11
32.11
+0.31%
3,470,834
0.59
Sep 04, 2026
31.73
32.06
31.47
32.01
32.01
+0.80%
5,117,984
0.86
Sep 03, 2026
31.34
31.79
31.19
31.75
31.75
+1.41%
5,115,934
0.84
Sep 02, 2026
30.69
31.40
30.66
31.31
31.31
+2.44%
5,886,078
0.96
Sep 01, 2026
30.54
30.74
30.06
30.57
30.57
+0.26%
4,468,392
0.73
Aug 31, 2026
30.50
30.70
30.42
30.49
30.49
+0.08%
5,696,561
0.93
Aug 28, 2026
30.44
30.52
30.24
30.46
30.46
+1.11%
3,961,610
0.65
Aug 27, 2026
30.60
30.62
30.01
30.13
30.13
-1.44%
4,996,645
0.81
Aug 26, 2026
30.42
30.58
30.31
30.57
30.57
+1.34%
3,676,298
0.57
Aug 25, 2026
30.19
30.37
30.00
30.16
30.16
+0.40%
3,858,653
0.60
Aug 24, 2026
29.81
30.08
29.73
30.04
30.04
+0.70%
3,903,541
0.60
Rows: