Want to see NL:IMCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
96.70
97.02
95.18
96.74
96.74
-0.33%
76,257
0.38
Sep 04, 2026
96.52
97.06
95.64
97.06
97.06
+0.27%
61,373
0.30
Sep 03, 2026
97.52
98.44
95.98
96.80
96.80
-0.80%
121,764
0.60
Sep 02, 2026
97.58
98.90
96.52
97.58
97.58
-0.55%
149,453
0.73
Sep 01, 2026
100.60
101.25
98.06
98.12
98.12
-1.98%
134,189
0.66
Aug 31, 2026
99.50
100.55
99.30
100.10
100.10
+0.97%
170,270
0.84
Aug 28, 2026
97.20
100.05
97.00
99.14
99.14
+2.46%
135,422
0.67
Aug 27, 2026
97.40
97.40
95.88
96.76
96.76
-0.74%
64,280
0.32
Aug 26, 2026
95.08
97.48
95.08
97.48
97.48
+2.05%
109,300
0.53
Aug 25, 2026
97.26
97.32
95.00
95.52
95.52
-1.95%
81,060
0.39
Aug 24, 2026
95.52
97.58
95.46
97.42
97.42
+2.22%
103,112
0.49
Aug 21, 2026
95.30
97.24
94.84
95.30
95.30
-0.17%
152,654
0.72
Aug 20, 2026
96.78
96.88
93.98
95.46
95.46
-1.63%
106,229
0.50
Aug 19, 2026
95.98
97.20
94.56
97.04
97.04
+1.44%
164,279
0.77
Aug 18, 2026
95.80
97.72
95.44
95.66
95.66
-0.75%
130,861
0.61
Aug 17, 2026
97.90
97.90
96.38
96.38
96.38
-1.59%
113,947
0.53
Aug 14, 2026
97.02
98.52
97.02
97.94
97.94
+0.95%
89,145
0.41
Aug 13, 2026
97.66
97.66
95.42
97.02
97.02
-0.70%
117,546
0.54
Aug 12, 2026
97.68
98.20
97.06
97.70
97.70
-0.02%
140,889
0.64
Aug 11, 2026
98.80
99.68
97.38
97.72
97.72
-0.85%
174,882
0.79
Aug 10, 2026
100.70
101.10
97.90
98.56
98.56
-2.13%
100,478
0.45
Aug 07, 2026
101.25
102.70
100.15
100.70
100.70
-0.05%
164,997
0.74
Aug 06, 2026
98.88
101.00
98.88
100.75
100.75
+2.26%
181,813
0.82
Aug 05, 2026
97.74
99.00
97.20
98.52
98.52
+1.09%
129,778
0.58
Aug 04, 2026
97.80
98.78
96.30
97.46
97.46
+0.08%
161,631
0.72
Aug 03, 2026
95.04
97.74
94.28
97.38
97.38
+2.74%
153,254
0.66
Jul 31, 2026
96.50
97.00
94.64
94.78
94.78
-1.80%
212,978
0.91
Jul 30, 2026
94.00
99.42
94.00
96.52
96.52
+3.58%
355,361
1.52
Jul 29, 2026
93.00
97.26
90.00
93.18
93.18
+5.26%
374,328
1.64
Jul 28, 2026
87.56
89.66
87.36
88.52
88.52
+0.73%
168,158
0.72
Jul 27, 2026
88.70
88.98
87.28
87.88
87.88
-0.39%
169,114
0.72
Jul 24, 2026
88.96
89.20
87.44
88.22
88.22
-1.34%
124,814
0.53
Jul 23, 2026
89.58
91.20
88.50
89.42
89.42
+0.16%
184,853
0.79
Jul 22, 2026
87.44
90.08
86.74
89.28
89.28
+1.50%
121,756
0.51
Jul 21, 2026
88.02
88.20
85.50
87.96
87.96
-0.43%
206,142
0.87
Jul 20, 2026
87.76
89.12
87.26
88.34
88.34
+0.16%
242,358
1.02
Jul 17, 2026
91.80
91.80
88.12
88.20
88.20
-4.38%
303,551
1.28
Jul 16, 2026
91.46
92.62
91.12
92.24
92.24
+0.63%
136,643
0.57
Jul 15, 2026
91.22
92.34
90.06
91.66
91.66
+0.09%
179,897
0.74
Jul 14, 2026
90.10
92.30
87.32
91.58
91.58
+6.24%
392,310
1.63
Jul 13, 2026
85.34
87.38
85.02
86.20
86.20
+0.82%
191,354
0.79
Jul 10, 2026
83.48
86.00
83.08
85.50
85.50
+2.76%
159,669
0.65
Jul 09, 2026
83.40
83.72
82.42
83.20
83.20
+0.05%
158,730
0.64
Jul 08, 2026
83.76
84.82
81.80
83.16
83.16
+0.39%
157,054
0.63
Jul 07, 2026
85.58
85.92
82.58
82.84
82.84
-2.63%
161,429
0.64
Jul 06, 2026
83.44
85.32
83.44
85.08
85.08
+1.89%
185,220
0.73
Jul 03, 2026
81.94
83.64
81.86
83.50
83.50
+2.25%
162,364
0.64
Jul 02, 2026
79.38
81.74
79.36
81.66
81.66
+2.43%
189,624
0.75
Jul 01, 2026
79.44
80.06
78.12
79.72
79.72
+0.91%
224,586
0.90
Jun 30, 2026
78.68
80.50
78.02
79.00
79.00
-0.10%
329,710
1.33
Rows: