TipRanks
IEX Group NV (NL:HWK)
:HWK
Netherlands Market
HWK
IEX Group NV
RESEARCH TOOLSreports

IEX Group NV (HWK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
75
0.16
Oct 01, 2026
2.26
2.32
2.26
2.26
2.26
0.00%
0
0.00
Sep 30, 2026
2.26
2.32
2.26
2.26
2.26
0.00%
0
0.00
Sep 29, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
1,600
2.63
Sep 28, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Sep 25, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Sep 24, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Sep 23, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
5,033
9.50
Sep 22, 2026
2.34
2.34
2.26
2.34
2.34
0.00%
0
0.00
Sep 21, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
1,305
2.56
Sep 18, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
2,100
4.41
Sep 17, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
2,118
4.35
Sep 16, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Sep 15, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Sep 14, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
3,317
7.63
Sep 11, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Sep 10, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Sep 09, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Sep 08, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
30
0.07
Sep 07, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
100
0.23
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
500
1.16
Sep 03, 2026
2.30
2.30
2.26
2.26
2.26
-4.24%
1,511
3.67
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
16
0.04
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
200
0.48
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
25
0.06
Aug 28, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 27, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 25, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 24, 2026
2.36
2.36
2.28
2.36
2.36
0.00%
0
0.00
Aug 21, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 20, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 19, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Aug 18, 2026
2.36
2.36
2.36
2.36
2.36
+4.42%
6,000
16.79
Aug 17, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Aug 14, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Aug 13, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
150
0.39
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
250
0.66
Aug 10, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
250
0.66
Aug 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
2,020
5.80
Aug 05, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
173
0.44
Aug 03, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Jul 31, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Jul 30, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 29, 2026
2.26
2.32
2.26
2.26
2.26
0.00%
0
0.00
Jul 28, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
18
0.04
Jul 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
862
2.05
Rows:
50