TipRanks
Holland Colours N.V. (NL:HOLCO)
:HOLCO
Netherlands Market
HOLCO
Holland Colours N.V.
RESEARCH TOOLSreports
Want to see NL:HOLCO full AI Analyst Report?

Holland Colours N.V. (HOLCO) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
79.50
79.50
78.00
78.00
78.00
0.00%
54
0.14
Sep 18, 2026
80.00
80.00
78.00
78.00
78.00
-2.50%
2,105
5.89
Sep 17, 2026
80.00
80.50
80.00
80.00
80.00
0.00%
0
0.00
Sep 16, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
90
0.25
Sep 15, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
229
0.64
Sep 14, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
291
0.82
Sep 11, 2026
80.50
80.50
80.00
80.00
80.00
0.00%
110
0.31
Sep 10, 2026
81.00
81.00
80.00
80.00
80.00
-0.62%
336
0.97
Sep 09, 2026
78.00
81.00
78.00
80.50
80.50
+4.55%
4,446
15.78
Sep 08, 2026
78.00
78.00
77.00
77.00
77.00
0.00%
7
0.02
Sep 07, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
24
0.08
Sep 04, 2026
78.00
78.00
77.00
77.00
77.00
-0.65%
308
1.10
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
163
0.58
Sep 02, 2026
78.00
78.00
77.00
77.00
77.00
-0.65%
1,088
4.08
Sep 01, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
10
0.04
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
4
0.01
Aug 28, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
80
0.29
Aug 27, 2026
78.00
79.00
77.50
78.00
78.00
0.00%
2,848
12.10
Aug 26, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
28
0.12
Aug 25, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
1,200
4.83
Aug 24, 2026
78.00
79.00
77.00
77.00
77.00
-1.91%
25
0.10
Aug 21, 2026
78.00
78.50
77.00
78.50
78.50
+2.61%
1,158
4.91
Aug 20, 2026
76.50
79.50
76.50
76.50
76.50
0.00%
0
0.00
Aug 19, 2026
77.00
79.00
76.50
76.50
76.50
-0.65%
90
0.36
Aug 18, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
1,027
4.33
Aug 17, 2026
78.00
78.00
77.00
77.00
77.00
-1.28%
163
0.69
Aug 14, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
269
1.17
Aug 13, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
123
0.54
Aug 12, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
98
0.43
Aug 11, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
26
0.11
Aug 10, 2026
78.50
79.00
77.50
77.50
77.50
-0.64%
68
0.30
Aug 07, 2026
78.50
79.50
78.00
78.00
78.00
0.00%
34
0.15
Aug 06, 2026
78.00
80.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 05, 2026
77.50
79.50
77.00
78.00
78.00
0.00%
137
0.57
Aug 04, 2026
78.00
78.00
78.00
78.00
78.00
-2.50%
16
0.06
Aug 03, 2026
80.00
80.00
77.50
80.00
80.00
0.00%
86
0.34
Jul 31, 2026
80.00
80.00
77.50
80.00
80.00
0.00%
0
0.00
Jul 30, 2026
80.00
80.00
80.00
80.00
80.00
+4.58%
12
0.05
Jul 29, 2026
80.00
80.00
76.50
76.50
76.50
-4.97%
27
0.11
Jul 28, 2026
80.50
80.50
76.50
80.50
80.50
0.00%
0
0.00
Jul 27, 2026
81.00
81.00
79.50
80.50
80.50
+1.26%
23
0.09
Jul 24, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
21
0.08
Jul 23, 2026
76.50
79.00
76.50
79.00
79.00
+0.64%
335
1.32
Jul 22, 2026
77.50
79.00
77.50
78.50
78.50
+2.61%
63
0.25
Jul 21, 2026
79.50
79.50
76.50
76.50
76.50
+0.66%
37
0.15
Jul 20, 2026
79.50
79.50
76.00
76.00
76.00
-4.40%
1,172
4.85
Jul 17, 2026
79.00
80.00
79.00
79.50
79.50
0.00%
56
0.23
Jul 16, 2026
79.00
82.00
79.00
79.50
79.50
+1.27%
64
0.27
Jul 15, 2026
80.00
80.00
78.50
78.50
78.50
-1.26%
275
1.16
Jul 14, 2026
83.50
83.50
78.50
79.50
79.50
-4.79%
392
1.64
Rows:
50