Want to see NL:HEIJM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
89.95
89.95
87.80
89.05
89.05
-1.00%
42,500
0.52
Sep 30, 2026
90.00
91.00
89.10
89.95
89.95
+0.33%
57,933
0.71
Sep 29, 2026
90.55
92.10
89.65
89.65
89.65
-0.94%
51,495
0.63
Sep 28, 2026
85.60
90.90
85.50
90.50
90.50
+5.36%
129,085
1.60
Sep 25, 2026
88.05
88.25
85.90
85.90
85.90
-1.55%
38,549
0.48
Sep 24, 2026
85.95
87.40
85.25
87.25
87.25
+0.06%
41,186
0.51
Sep 23, 2026
86.55
88.15
86.50
87.20
87.20
+1.28%
63,686
0.79
Sep 22, 2026
82.95
86.60
82.15
86.10
86.10
-3.26%
2,270,561
50.38
Sep 21, 2026
87.90
89.80
87.35
89.00
89.00
+1.77%
36,567
0.81
Sep 18, 2026
87.85
88.40
86.45
87.45
87.45
-0.96%
64,989
1.44
Sep 17, 2026
87.50
88.40
87.30
88.30
88.30
+1.15%
28,383
0.62
Sep 16, 2026
86.05
87.85
86.05
87.30
87.30
+2.59%
70,595
1.55
Sep 15, 2026
84.40
85.90
83.50
85.10
85.10
+0.89%
33,705
0.73
Sep 14, 2026
85.65
85.90
84.10
84.35
84.35
-3.16%
66,491
1.44
Sep 11, 2026
83.60
87.10
83.60
87.10
87.10
+4.31%
36,376
0.79
Sep 10, 2026
86.10
86.40
83.15
83.50
83.50
-3.36%
50,227
1.09
Sep 09, 2026
86.15
86.80
85.80
86.40
86.40
-0.29%
34,922
0.75
Sep 08, 2026
86.10
86.80
85.15
86.65
86.65
+0.41%
36,304
0.77
Sep 07, 2026
87.00
88.40
86.05
86.30
86.30
-0.63%
45,718
0.97
Sep 04, 2026
86.95
88.25
84.40
86.85
86.85
-0.17%
59,308
1.26
Sep 03, 2026
86.50
87.00
85.20
87.00
87.00
+1.16%
24,799
0.53
Sep 02, 2026
86.50
88.00
85.65
86.00
86.00
-1.88%
36,630
0.77
Sep 01, 2026
88.50
88.70
86.85
87.65
87.65
-0.90%
28,535
0.60
Aug 31, 2026
89.05
89.05
88.35
88.45
88.45
-1.23%
58,495
1.23
Aug 28, 2026
88.10
90.40
88.10
89.55
89.55
+1.65%
26,934
0.56
Aug 27, 2026
88.50
89.25
87.55
88.10
88.10
-0.79%
26,736
0.55
Aug 26, 2026
87.80
89.30
87.80
88.80
88.80
+1.54%
24,353
0.48
Aug 25, 2026
88.00
88.75
87.35
87.45
87.45
+0.46%
32,012
0.63
Aug 24, 2026
87.05
88.05
86.25
87.05
87.05
-0.74%
34,597
0.67
Aug 21, 2026
88.60
89.70
86.60
87.70
87.70
-0.85%
59,478
1.14
Aug 20, 2026
88.50
89.90
88.00
88.45
88.45
-0.17%
23,006
0.44
Aug 19, 2026
90.00
90.50
88.15
88.60
88.60
-1.01%
25,359
0.47
Aug 18, 2026
90.65
91.20
89.50
89.50
89.50
-1.92%
32,170
0.57
Aug 17, 2026
92.00
93.00
91.25
91.25
91.25
-0.27%
19,513
0.35
Aug 14, 2026
92.00
92.25
91.15
91.50
91.50
-1.19%
26,457
0.47
Aug 13, 2026
92.00
93.20
91.40
92.60
92.60
+1.20%
32,856
0.58
Aug 12, 2026
92.05
92.60
91.20
91.50
91.50
+0.44%
22,151
0.39
Aug 11, 2026
91.60
91.95
90.40
91.10
91.10
-0.55%
22,797
0.40
Aug 10, 2026
88.50
92.10
88.30
91.60
91.60
+4.21%
64,740
1.13
Aug 07, 2026
89.00
90.15
87.60
87.90
87.90
-1.57%
54,995
0.96
Aug 06, 2026
92.30
92.30
89.30
89.30
89.30
-2.72%
45,727
0.80
Aug 05, 2026
92.70
93.70
91.65
91.80
91.80
+0.44%
30,533
0.52
Aug 04, 2026
92.55
93.20
91.40
91.40
91.40
-0.27%
45,257
0.76
Aug 03, 2026
94.75
95.40
90.45
91.65
91.65
-1.93%
53,485
0.89
Jul 31, 2026
95.25
96.20
92.90
93.45
93.45
-1.32%
43,470
0.73
Jul 30, 2026
89.65
95.30
89.65
94.70
94.70
+5.63%
64,205
1.07
Jul 29, 2026
87.95
90.65
85.05
89.65
89.65
-0.99%
51,679
0.87
Jul 28, 2026
91.95
93.50
89.55
90.55
90.55
-2.79%
63,290
1.07
Jul 27, 2026
95.15
95.90
93.00
93.15
93.15
-1.90%
45,023
0.76
Jul 24, 2026
98.80
103.00
93.25
94.95
94.95
-2.31%
91,102
1.56
Rows: