Want to see NL:HAVAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.55
17.85
17.55
17.70
17.70
+0.85%
128,744
1.59
Oct 05, 2026
17.50
17.65
17.25
17.55
17.55
0.00%
70,391
0.86
Oct 02, 2026
17.55
17.75
17.50
17.55
17.55
0.00%
54,281
0.66
Oct 01, 2026
17.55
17.95
17.20
17.55
17.55
-0.57%
65,896
0.80
Sep 30, 2026
17.70
17.80
17.50
17.65
17.65
-1.12%
90,513
1.11
Sep 29, 2026
17.65
18.00
17.65
17.85
17.85
+0.85%
46,372
0.57
Sep 28, 2026
17.70
17.85
17.70
17.70
17.70
0.00%
37,438
0.45
Sep 25, 2026
17.90
17.90
17.70
17.70
17.70
0.00%
43,882
0.53
Sep 24, 2026
17.60
17.95
17.60
17.70
17.70
-0.28%
45,792
0.54
Sep 23, 2026
18.10
18.15
17.65
17.75
17.75
-1.39%
63,692
0.76
Sep 22, 2026
18.20
18.30
17.95
18.00
18.00
0.00%
82,538
0.98
Sep 21, 2026
18.05
18.15
17.85
18.00
18.00
-0.55%
44,099
0.52
Sep 18, 2026
18.05
18.20
17.85
18.10
18.10
-0.28%
113,902
1.37
Sep 17, 2026
18.15
18.15
17.95
18.15
18.15
+0.55%
42,889
0.51
Sep 16, 2026
17.80
18.10
17.80
18.05
18.05
+0.56%
64,986
0.77
Sep 15, 2026
18.20
18.20
17.80
17.95
17.95
-1.37%
45,813
0.54
Sep 14, 2026
17.65
18.25
17.65
18.20
18.20
+2.82%
53,126
0.62
Sep 11, 2026
18.00
18.00
17.70
17.70
17.70
-1.67%
43,508
0.51
Sep 10, 2026
17.95
18.05
17.80
18.00
18.00
0.00%
30,620
0.35
Sep 09, 2026
18.10
18.25
17.90
18.00
18.00
-1.37%
49,913
0.58
Sep 08, 2026
18.50
18.60
18.15
18.25
18.25
-1.62%
72,888
0.84
Sep 07, 2026
18.40
18.90
18.35
18.55
18.55
-0.27%
59,788
0.69
Sep 04, 2026
18.75
18.75
18.25
18.60
18.60
-0.53%
77,032
0.86
Sep 03, 2026
18.45
18.75
18.25
18.70
18.70
+1.91%
48,463
0.54
Sep 02, 2026
18.05
18.35
17.85
18.35
18.35
+0.82%
51,114
0.57
Sep 01, 2026
18.30
18.35
18.00
18.20
18.20
-0.55%
67,423
0.75
Aug 31, 2026
18.60
18.60
18.25
18.30
18.30
-1.61%
82,366
0.92
Aug 28, 2026
18.60
18.70
18.45
18.60
18.60
+0.54%
67,484
0.75
Aug 27, 2026
18.45
18.55
18.35
18.50
18.50
+0.27%
64,451
0.71
Aug 26, 2026
18.55
18.75
18.45
18.45
18.45
-1.34%
57,192
0.56
Aug 25, 2026
18.65
18.80
18.55
18.70
18.70
-0.27%
58,853
0.58
Aug 24, 2026
18.50
18.85
18.45
18.75
18.75
+1.08%
59,259
0.58
Aug 21, 2026
18.50
18.70
18.30
18.55
18.55
+0.27%
61,988
0.61
Aug 20, 2026
18.75
18.80
18.50
18.50
18.50
-0.80%
41,542
0.41
Aug 19, 2026
18.80
19.00
18.50
18.65
18.65
-0.53%
91,496
0.89
Aug 18, 2026
18.55
18.85
18.55
18.75
18.75
+0.81%
73,120
0.71
Aug 17, 2026
18.90
19.10
18.55
18.60
18.60
-1.85%
66,579
0.65
Aug 14, 2026
18.55
19.05
18.55
18.95
18.95
+1.34%
297,262
3.01
Aug 13, 2026
19.10
19.30
18.50
18.70
18.70
-2.09%
114,042
1.16
Aug 12, 2026
19.00
19.35
18.90
19.10
19.10
0.00%
81,772
0.83
Aug 11, 2026
18.95
19.15
18.90
19.10
19.10
+1.06%
121,683
1.25
Aug 10, 2026
19.30
19.30
18.80
18.90
18.90
-1.82%
125,919
1.30
Aug 07, 2026
19.40
19.45
18.95
19.25
19.25
-0.26%
68,493
0.71
Aug 06, 2026
19.10
19.60
19.10
19.30
19.30
+1.05%
104,871
1.09
Aug 05, 2026
18.65
19.15
18.65
19.10
19.10
+2.14%
96,517
1.01
Aug 04, 2026
18.90
19.00
18.45
18.70
18.70
-0.80%
82,283
0.86
Aug 03, 2026
18.65
19.10
18.60
18.85
18.85
+1.62%
70,845
0.74
Jul 31, 2026
18.60
18.70
18.40
18.55
18.55
-0.54%
151,936
1.61
Jul 30, 2026
18.50
19.10
18.35
18.65
18.65
+0.81%
90,374
0.96
Jul 29, 2026
18.75
19.00
18.50
18.50
18.50
-1.07%
89,312
0.97
Rows: