Want to see NL:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
162.80
165.00
162.80
164.20
164.20
+1.48%
9,973
1.06
Sep 04, 2026
164.00
164.00
161.80
161.80
161.80
-0.98%
11,109
1.19
Sep 03, 2026
162.40
164.20
162.40
163.40
163.40
+0.62%
12,784
1.39
Sep 02, 2026
160.20
163.40
160.20
162.40
162.40
+1.12%
12,067
1.31
Sep 01, 2026
161.00
162.20
160.60
160.60
160.60
-0.50%
9,184
0.99
Aug 31, 2026
160.20
161.60
160.00
161.40
161.40
0.00%
11,261
1.22
Aug 28, 2026
158.00
162.00
156.80
161.40
161.40
+1.25%
29,363
3.31
Aug 27, 2026
159.40
159.90
159.00
159.40
159.40
+0.13%
6,360
0.71
Aug 26, 2026
161.00
161.00
159.20
159.20
159.20
-0.87%
7,540
0.83
Aug 25, 2026
160.00
161.00
159.40
160.60
160.60
+0.75%
10,826
1.19
Aug 24, 2026
158.20
160.20
157.40
159.40
159.40
+0.63%
10,290
1.13
Aug 21, 2026
158.00
159.20
157.60
158.40
158.40
+0.25%
9,850
1.08
Aug 20, 2026
161.80
161.80
156.20
158.00
158.00
-2.35%
24,172
2.73
Aug 19, 2026
161.80
162.00
161.00
161.80
161.80
0.00%
11,010
1.24
Aug 18, 2026
163.00
163.40
161.40
161.80
161.80
-0.61%
11,787
1.31
Aug 17, 2026
164.80
164.80
162.60
162.80
162.80
-1.21%
9,713
1.07
Aug 14, 2026
165.00
165.60
164.00
164.80
164.80
-0.12%
15,889
1.78
Aug 13, 2026
166.00
166.00
164.40
165.00
165.00
0.00%
8,890
0.99
Aug 12, 2026
166.00
166.20
164.60
165.00
165.00
-0.48%
12,083
1.34
Aug 11, 2026
166.00
167.00
165.60
165.80
165.80
+0.12%
10,918
1.21
Aug 10, 2026
166.60
166.60
164.80
165.60
165.60
-0.60%
6,863
0.75
Aug 07, 2026
168.60
168.60
165.80
166.60
166.60
-0.12%
9,453
1.03
Aug 06, 2026
166.00
167.20
165.60
166.80
166.80
+0.60%
12,070
1.30
Aug 05, 2026
166.00
167.20
165.60
165.80
165.80
-0.12%
13,970
1.53
Aug 04, 2026
165.60
166.60
164.80
166.00
166.00
+0.36%
6,854
0.74
Aug 03, 2026
166.20
166.40
164.20
165.40
165.40
+0.36%
7,382
0.79
Jul 31, 2026
163.20
164.80
163.00
164.80
164.80
+0.98%
15,839
1.72
Jul 30, 2026
161.60
163.20
161.40
163.20
163.20
+0.74%
8,583
0.93
Jul 29, 2026
162.40
162.80
161.00
162.00
162.00
-0.25%
5,799
0.63
Jul 28, 2026
163.80
163.80
161.60
162.40
162.40
-1.10%
5,801
0.63
Jul 27, 2026
166.00
166.00
163.60
164.20
164.20
-0.73%
4,944
0.53
Jul 24, 2026
163.20
165.40
163.20
165.40
165.40
+0.49%
4,815
0.51
Jul 23, 2026
162.00
165.00
162.00
164.60
164.60
+0.49%
6,892
0.73
Jul 22, 2026
162.00
164.00
161.20
163.80
163.80
+1.36%
7,095
0.75
Jul 21, 2026
162.20
162.20
160.20
161.60
161.60
-0.12%
8,863
0.91
Jul 20, 2026
161.20
162.60
161.20
161.80
161.80
-0.37%
5,665
0.58
Jul 17, 2026
162.40
162.80
161.40
162.40
162.40
-0.37%
7,352
0.74
Jul 16, 2026
163.60
164.40
162.60
163.00
163.00
-0.85%
8,203
0.83
Jul 15, 2026
164.20
164.40
163.20
164.40
164.40
-0.12%
11,411
1.15
Jul 14, 2026
164.20
164.60
163.40
164.60
164.60
+0.37%
13,306
1.34
Jul 13, 2026
162.80
164.40
162.80
164.00
164.00
+0.61%
9,981
1.00
Jul 10, 2026
164.20
164.60
163.00
163.00
163.00
-0.73%
6,062
0.60
Jul 09, 2026
165.00
165.00
163.20
164.20
164.20
0.00%
5,267
0.52
Jul 08, 2026
165.80
166.80
163.80
164.20
164.20
-0.85%
6,782
0.65
Jul 07, 2026
166.20
166.40
164.20
165.60
165.60
-0.36%
11,905
1.14
Jul 06, 2026
166.40
167.40
165.00
166.20
166.20
-0.95%
8,012
0.75
Jul 03, 2026
165.00
167.80
164.60
167.80
167.80
+1.57%
5,230
0.48
Jul 02, 2026
163.80
165.60
163.20
165.20
165.20
+0.61%
5,742
0.54
Jul 01, 2026
165.00
165.20
162.80
164.20
164.20
-0.48%
4,767
0.45
Jun 30, 2026
163.20
165.80
162.60
165.00
165.00
+0.98%
8,932
0.84
Rows: