Want to see NL:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
170.00
170.00
168.20
170.00
170.00
+0.12%
11,744
1.13
Oct 29, 2026
170.20
170.80
169.00
169.80
169.80
-0.24%
5,339
0.51
Oct 28, 2026
169.00
170.40
167.80
170.20
170.20
+1.07%
11,801
1.12
Oct 27, 2026
168.60
169.10
166.60
168.40
168.40
-0.24%
18,458
1.78
Oct 26, 2026
167.00
169.60
166.00
168.80
168.80
+1.08%
9,877
0.96
Oct 23, 2026
163.60
167.60
162.20
167.00
167.00
+2.33%
29,865
3.02
Oct 22, 2026
163.60
164.00
162.60
163.20
163.20
-0.73%
4,178
0.42
Oct 21, 2026
164.00
165.80
163.80
164.40
164.40
+0.12%
15,438
1.58
Oct 20, 2026
163.60
164.90
163.00
164.20
164.20
0.00%
8,325
0.86
Oct 19, 2026
163.00
164.20
161.00
164.20
164.20
+0.24%
11,631
1.20
Oct 16, 2026
163.20
164.20
162.60
163.80
163.80
+0.86%
5,140
0.53
Oct 15, 2026
163.00
164.20
161.40
162.40
162.40
-0.85%
7,954
0.82
Oct 14, 2026
162.40
164.40
162.40
163.80
163.80
+0.61%
6,498
0.67
Oct 13, 2026
161.00
162.80
161.00
162.80
162.80
+0.37%
9,547
0.99
Oct 12, 2026
161.40
162.80
161.40
162.20
162.20
+0.37%
3,630
0.37
Oct 09, 2026
162.00
162.60
160.80
161.60
161.60
+0.12%
5,199
0.52
Oct 08, 2026
160.80
162.60
159.80
161.40
161.40
-0.25%
7,030
0.71
Oct 07, 2026
163.40
163.60
161.40
161.80
161.80
-0.98%
7,391
0.74
Oct 06, 2026
163.20
164.80
163.00
163.40
163.40
+0.12%
7,085
0.71
Oct 05, 2026
164.00
164.00
162.60
163.20
163.20
-0.12%
5,994
0.60
Oct 02, 2026
164.80
165.40
163.40
163.40
163.40
-0.97%
12,418
1.25
Oct 01, 2026
163.00
165.20
161.80
165.00
165.00
+0.86%
14,498
1.48
Sep 30, 2026
164.60
165.20
163.60
163.60
163.60
-0.73%
7,867
0.80
Sep 29, 2026
165.20
165.80
164.20
164.80
164.80
-0.12%
4,426
0.45
Sep 28, 2026
165.40
166.40
165.00
165.00
165.00
-0.24%
7,695
0.79
Sep 25, 2026
165.40
166.40
165.20
165.40
165.40
+0.49%
4,355
0.44
Sep 24, 2026
164.40
166.20
164.00
164.60
164.60
-0.48%
8,021
0.82
Sep 23, 2026
165.40
165.80
164.60
165.40
165.40
0.00%
6,854
0.69
Sep 22, 2026
166.20
166.60
165.20
165.40
165.40
-0.36%
6,312
0.64
Sep 21, 2026
164.00
166.00
163.60
166.00
166.00
+1.10%
8,593
0.87
Sep 18, 2026
165.20
165.60
163.60
164.20
164.20
-0.61%
34,298
3.63
Sep 17, 2026
164.60
165.40
164.60
165.20
165.20
+0.36%
5,221
0.55
Sep 16, 2026
164.00
165.00
163.00
164.60
164.60
+0.49%
15,136
1.58
Sep 15, 2026
162.00
163.80
161.40
163.80
163.80
+0.37%
6,331
0.66
Sep 14, 2026
161.80
163.20
161.80
163.20
163.20
+0.74%
8,916
0.93
Sep 11, 2026
162.00
163.40
162.00
162.00
162.00
-0.12%
4,798
0.50
Sep 10, 2026
162.20
164.00
162.20
162.20
162.20
-0.12%
3,979
0.42
Sep 09, 2026
166.60
166.80
162.20
162.40
162.40
-2.75%
10,987
1.16
Sep 08, 2026
164.00
167.00
163.60
167.00
167.00
+1.71%
10,581
1.12
Sep 07, 2026
162.80
165.00
162.80
164.20
164.20
+1.48%
9,973
1.06
Sep 04, 2026
164.00
164.00
161.80
161.80
161.80
-0.98%
11,109
1.19
Sep 03, 2026
162.40
164.20
162.40
163.40
163.40
+0.62%
12,784
1.39
Sep 02, 2026
160.20
163.40
160.20
162.40
162.40
+1.12%
12,067
1.31
Sep 01, 2026
161.00
162.20
160.60
160.60
160.60
-0.50%
9,184
0.99
Aug 31, 2026
160.20
161.60
160.00
161.40
161.40
0.00%
11,261
1.22
Aug 28, 2026
158.00
162.00
156.80
161.40
161.40
+1.25%
29,363
3.31
Aug 27, 2026
159.40
159.90
159.00
159.40
159.40
+0.13%
6,360
0.71
Aug 26, 2026
161.00
161.00
159.20
159.20
159.20
-0.87%
7,540
0.83
Aug 25, 2026
160.00
161.00
159.40
160.60
160.60
+0.75%
10,826
1.19
Aug 24, 2026
158.20
160.20
157.40
159.40
159.40
+0.63%
10,290
1.13
Rows: