Want to see NL:FUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.22
8.23
8.05
8.05
8.05
-2.01%
245,418
0.64
Sep 29, 2026
8.12
8.30
8.12
8.21
8.21
+0.55%
238,373
0.62
Sep 28, 2026
8.15
8.22
8.10
8.17
8.17
+0.74%
221,356
0.57
Sep 25, 2026
8.10
8.11
7.92
8.11
8.11
+0.56%
241,237
0.62
Sep 24, 2026
8.20
8.20
8.00
8.06
8.06
-1.16%
374,708
0.96
Sep 23, 2026
7.92
8.16
7.74
8.16
8.16
+2.32%
574,979
1.47
Sep 22, 2026
8.00
8.00
7.65
7.97
7.97
+0.44%
554,782
1.42
Sep 21, 2026
8.11
8.22
7.92
7.94
7.94
-1.67%
518,185
1.34
Sep 18, 2026
8.10
8.14
7.99
8.07
8.07
-0.55%
473,339
1.23
Sep 17, 2026
8.08
8.12
8.03
8.12
8.12
+0.06%
324,789
0.85
Sep 16, 2026
8.19
8.25
8.10
8.11
8.11
-1.22%
292,948
0.76
Sep 15, 2026
8.02
8.21
7.93
8.21
8.21
+1.92%
436,814
1.15
Sep 14, 2026
8.20
8.29
8.04
8.06
8.06
-2.42%
510,425
1.35
Sep 11, 2026
8.20
8.30
8.18
8.26
8.26
+0.61%
275,807
0.72
Sep 10, 2026
8.17
8.24
8.09
8.21
8.21
+0.67%
382,223
1.00
Sep 09, 2026
8.39
8.43
8.15
8.15
8.15
-3.32%
581,107
1.53
Sep 08, 2026
8.43
8.50
8.38
8.43
8.43
-0.41%
286,386
0.75
Sep 07, 2026
8.50
8.61
8.45
8.47
8.47
-0.59%
270,224
0.71
Sep 04, 2026
8.77
8.77
8.52
8.52
8.52
-2.52%
599,372
1.59
Sep 03, 2026
8.68
8.82
8.67
8.74
8.74
+0.58%
237,635
0.63
Sep 02, 2026
8.87
8.90
8.66
8.69
8.69
-2.09%
278,303
0.73
Sep 01, 2026
8.95
9.12
8.85
8.87
8.87
-0.84%
265,974
0.70
Aug 31, 2026
8.88
9.02
8.88
8.95
8.95
-0.17%
294,796
0.77
Aug 28, 2026
9.02
9.10
8.86
8.96
8.96
-0.99%
305,589
0.81
Aug 27, 2026
9.05
9.11
8.97
9.05
9.05
+0.28%
170,124
0.44
Aug 26, 2026
9.00
9.10
9.00
9.03
9.03
+0.28%
160,718
0.41
Aug 25, 2026
8.96
9.05
8.90
9.00
9.00
+1.01%
156,374
0.40
Aug 24, 2026
8.93
9.01
8.89
8.91
8.91
-1.05%
170,848
0.43
Aug 21, 2026
9.05
9.08
8.97
9.01
9.01
0.00%
144,519
0.37
Aug 20, 2026
9.05
9.10
9.00
9.01
9.01
-0.99%
181,068
0.46
Aug 19, 2026
9.09
9.12
9.01
9.10
9.10
+0.39%
124,765
0.31
Aug 18, 2026
9.06
9.12
9.00
9.06
9.06
0.00%
253,748
0.64
Aug 17, 2026
9.16
9.25
9.01
9.06
9.06
-0.49%
238,433
0.60
Aug 14, 2026
9.04
9.12
9.02
9.11
9.11
+0.94%
233,838
0.58
Aug 13, 2026
8.86
9.14
8.82
9.02
9.02
+2.21%
480,047
1.20
Aug 12, 2026
8.85
8.98
8.72
8.83
8.83
-0.23%
305,191
0.77
Aug 11, 2026
8.65
8.91
8.65
8.85
8.85
+2.25%
383,235
0.97
Aug 10, 2026
8.76
8.79
8.62
8.65
8.65
-0.57%
243,879
0.62
Aug 07, 2026
8.66
8.76
8.58
8.70
8.70
+0.81%
332,713
0.84
Aug 06, 2026
8.62
8.72
8.51
8.63
8.63
+0.29%
555,532
1.42
Aug 05, 2026
8.80
8.86
8.61
8.61
8.61
-0.81%
465,077
1.20
Aug 04, 2026
8.92
9.06
8.63
8.68
8.68
-1.53%
775,398
2.04
Aug 03, 2026
8.61
8.98
8.38
8.81
8.81
+3.53%
1,214,021
3.30
Jul 31, 2026
9.06
9.06
8.16
8.51
8.51
-11.81%
2,799,272
8.50
Jul 30, 2026
9.35
9.80
9.32
9.65
9.65
+3.04%
670,376
2.02
Jul 29, 2026
9.45
9.52
9.32
9.37
9.37
-0.53%
268,726
0.82
Jul 28, 2026
9.47
9.47
9.23
9.42
9.42
-0.89%
350,963
1.04
Jul 27, 2026
9.78
9.81
9.47
9.50
9.50
-2.16%
337,687
1.00
Jul 24, 2026
9.78
9.78
9.58
9.71
9.71
+0.26%
169,257
0.50
Jul 23, 2026
9.80
9.93
9.66
9.69
9.69
-1.02%
263,509
0.76
Rows: