TipRanks
Go Ultimate55% OFF

iShares FTSE All-World UCITS ETF USD (FTSA) Historical Prices

NL:FTSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.924.924.924.904.90-1.45%0―
Oct 29, 20264.964.964.964.974.97+0.00%0―
Oct 28, 20264.974.974.974.974.97+0.06%0―
Oct 27, 20264.934.984.934.974.97+0.55%1―
Oct 26, 20264.914.914.914.944.94+0.41%0―
Oct 23, 20264.934.934.924.924.92-0.08%2―
Oct 22, 20264.954.954.954.934.93-1.26%0―
Oct 21, 20264.974.974.974.994.99+0.36%2―
Oct 20, 20264.964.964.964.974.97-0.04%0―
Oct 19, 20264.984.984.984.974.97-0.02%0―
Oct 16, 20264.994.994.994.984.98+0.00%0―
Oct 15, 20264.954.954.954.984.98-0.06%0―
Oct 14, 20265.055.055.054.984.98-0.70%14―
Oct 13, 20265.025.025.025.015.01-0.16%46―
Oct 12, 20265.055.055.055.025.02+0.00%0―
Oct 09, 20265.015.015.015.025.02+0.48%1―
Oct 08, 20264.994.994.995.005.00-0.32%0―
Oct 07, 20265.045.045.015.015.01-1.16%6―
Oct 06, 20265.055.055.055.075.07+0.86%0―
Oct 05, 20265.015.015.015.035.03+0.66%0―
Oct 02, 20264.974.974.975.005.00+0.95%22―
Oct 01, 20264.994.994.994.954.95-1.06%0―
Sep 30, 20265.005.005.005.005.00+0.46%36―
Sep 29, 20264.984.994.984.984.98-0.76%141―
Sep 28, 20265.025.025.025.025.02+0.00%0―
Sep 25, 20265.025.025.025.025.02+0.68%0―
Sep 24, 20265.015.015.004.984.98-0.84%50―
Sep 23, 20265.075.075.075.035.03-0.71%0―
Sep 22, 20265.065.065.055.065.06+0.42%268―
Sep 21, 20265.025.045.025.045.04+1.39%3,094―
Sep 18, 20265.015.015.014.974.97-0.36%0―
Sep 17, 20264.974.994.974.994.99+0.22%53―
Sep 16, 20264.994.994.974.984.98+0.57%34―
Sep 15, 20264.964.964.944.954.95-0.38%13―
Sep 14, 20264.995.004.984.974.97-1.06%16―
Sep 11, 20265.015.025.015.025.02+0.76%11―
Sep 10, 20265.035.034.984.984.98-0.40%12―
Sep 09, 20265.045.045.015.005.00-1.05%44―
Sep 08, 20265.075.085.075.065.06-0.14%34―
Sep 07, 20265.095.095.065.065.06+0.10%39―
Sep 04, 20265.075.075.065.065.06-0.06%1―
Sep 03, 20265.025.025.025.065.06+0.94%0―
Sep 02, 20264.994.994.995.025.02+0.26%0―
Sep 01, 20265.045.045.045.005.00-0.40%0―
Aug 31, 20265.045.045.045.025.02-0.93%0―
Aug 28, 20265.075.085.075.075.07+0.46%45―
Aug 27, 20265.065.065.065.055.05+0.26%0―
Aug 26, 20265.055.055.045.035.03+0.06%9,760―
Aug 25, 20265.045.045.045.035.03+0.30%0―
Aug 24, 20265.035.035.035.025.02-0.34%0―