Want to see NL:FAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
40.00
40.05
38.35
38.80
38.80
-2.27%
14,475
0.47
Sep 11, 2026
41.00
41.00
39.55
39.70
39.70
-1.98%
20,847
0.68
Sep 10, 2026
42.80
43.10
40.50
40.50
40.50
-4.93%
21,113
0.69
Sep 09, 2026
41.80
43.60
41.80
42.60
42.60
0.00%
35,032
1.16
Sep 08, 2026
40.70
43.00
39.95
42.60
42.60
+4.93%
75,507
2.53
Sep 07, 2026
39.90
41.50
39.90
40.60
40.60
+2.01%
68,488
2.36
Sep 04, 2026
37.50
40.00
37.15
39.80
39.80
+6.13%
52,834
1.85
Sep 03, 2026
38.25
38.25
37.05
37.50
37.50
-1.19%
18,875
0.66
Sep 02, 2026
38.00
38.50
37.30
37.95
37.95
-0.39%
18,032
0.63
Sep 01, 2026
37.50
38.35
37.15
38.10
38.10
+1.46%
14,753
0.51
Aug 31, 2026
37.55
38.10
37.05
37.55
37.55
-0.53%
19,098
0.65
Aug 28, 2026
36.75
38.40
36.65
37.75
37.75
+3.42%
23,284
0.80
Aug 27, 2026
36.15
36.95
36.00
36.50
36.50
+2.82%
26,835
0.91
Aug 26, 2026
36.15
36.15
35.50
35.50
35.50
-0.42%
11,993
0.40
Aug 25, 2026
35.65
36.50
35.55
35.65
35.65
+0.28%
10,761
0.36
Aug 24, 2026
36.20
36.25
35.20
35.55
35.55
-1.11%
18,509
0.60
Aug 21, 2026
36.85
37.00
35.95
35.95
35.95
-2.44%
18,166
0.58
Aug 20, 2026
38.40
38.50
36.45
36.85
36.85
-2.64%
39,752
1.27
Aug 19, 2026
38.40
38.40
37.15
37.85
37.85
-1.69%
33,942
1.05
Aug 18, 2026
40.25
40.30
38.35
38.50
38.50
-5.17%
66,086
2.04
Aug 17, 2026
38.80
42.35
38.80
40.60
40.60
+7.55%
179,344
5.94
Aug 14, 2026
37.80
39.50
37.15
37.75
37.75
+5.45%
115,010
3.99
Aug 13, 2026
34.00
36.20
31.00
35.80
35.80
+9.15%
206,062
7.91
Aug 12, 2026
32.55
32.80
31.75
32.80
32.80
+2.34%
35,672
1.37
Aug 11, 2026
32.00
32.95
31.80
32.05
32.05
+0.31%
19,427
0.72
Aug 10, 2026
32.20
32.25
31.90
31.95
31.95
-0.78%
11,532
0.42
Aug 07, 2026
32.30
32.50
32.00
32.20
32.20
+0.78%
10,626
0.39
Aug 06, 2026
31.85
32.50
31.60
31.95
31.95
+0.31%
8,838
0.33
Aug 05, 2026
31.85
31.90
31.40
31.85
31.85
+0.16%
9,059
0.33
Aug 04, 2026
32.00
32.15
31.55
31.80
31.80
-0.78%
10,984
0.40
Aug 03, 2026
32.75
33.30
31.45
32.05
32.05
-1.99%
15,690
0.58
Jul 31, 2026
33.90
34.00
32.50
32.70
32.70
-3.40%
18,285
0.67
Jul 30, 2026
32.90
34.40
32.75
33.85
33.85
+2.42%
28,400
1.04
Jul 29, 2026
32.50
33.20
32.30
33.05
33.05
+1.69%
20,864
0.78
Jul 28, 2026
31.50
32.50
31.30
32.50
32.50
+2.04%
10,969
0.41
Jul 27, 2026
32.00
32.85
31.85
31.85
31.85
-0.47%
18,678
0.70
Jul 24, 2026
31.50
32.60
31.40
32.00
32.00
+1.11%
11,347
0.42
Jul 23, 2026
31.25
31.75
30.45
31.65
31.65
+0.64%
9,349
0.34
Jul 22, 2026
31.00
31.45
30.75
31.45
31.45
-0.16%
15,434
0.57
Jul 21, 2026
31.40
31.50
30.70
31.50
31.50
+0.96%
10,037
0.36
Jul 20, 2026
31.30
31.55
31.05
31.20
31.20
-0.95%
6,355
0.22
Jul 17, 2026
32.10
32.10
31.30
31.50
31.50
-2.93%
9,082
0.30
Jul 16, 2026
32.75
32.75
31.15
32.45
32.45
-0.31%
12,151
0.39
Jul 15, 2026
32.60
32.80
31.95
32.55
32.55
0.00%
8,803
0.27
Jul 14, 2026
32.10
32.65
31.90
32.55
32.55
+0.31%
11,581
0.34
Jul 13, 2026
31.00
32.45
30.80
32.45
32.45
+4.85%
19,482
0.57
Jul 10, 2026
31.40
31.50
30.30
30.95
30.95
-1.43%
15,314
0.45
Jul 09, 2026
31.45
32.00
31.10
31.40
31.40
0.00%
22,235
0.65
Jul 08, 2026
31.00
31.70
30.75
31.40
31.40
+1.29%
21,427
0.63
Jul 07, 2026
31.30
31.40
30.95
31.00
31.00
-0.64%
12,198
0.36
Rows: