Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Exor (EXO) Historical Prices

26 Followers
NL:EXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202674.8075.2073.1073.4073.40-1.41%185,6750.83
Nov 11, 202674.4574.9074.3074.4574.45+0.20%275,4891.24
Nov 10, 202674.7575.4074.1574.3074.30+1.30%235,3341.07
Nov 09, 202673.5074.3573.1574.3574.35+1.36%255,8081.17
Nov 06, 202672.4073.3571.9073.3573.35+0.20%231,5171.07
Nov 05, 202675.0076.3572.7573.2073.20-1.74%321,1721.51
Nov 04, 202673.2574.5072.3574.5074.50+1.71%471,4102.28
Nov 03, 202671.5073.9571.3573.2573.25+1.95%284,3761.39
Nov 02, 202671.0572.2070.9571.8571.85+0.91%255,0961.26
Oct 30, 202671.0071.5570.7571.2071.20-0.35%201,0041.00
Oct 29, 202670.4071.5570.3071.4571.45+1.42%222,1791.11
Oct 28, 202669.7070.8069.2070.4570.45+1.66%282,6161.42
Oct 27, 202668.2069.4067.9569.3069.30+1.54%248,9951.25
Oct 26, 202668.0069.2568.0068.2568.25+0.96%246,6131.25
Oct 23, 202668.3068.5067.0067.6067.60-1.10%252,4631.29
Oct 22, 202667.4568.6566.9568.3568.35+0.07%240,1911.24
Oct 21, 202668.2568.7567.7068.3068.300.00%175,8130.92
Oct 20, 202668.3569.0067.8568.3068.30-0.22%213,5731.12
Oct 19, 202668.8568.9067.7068.4568.45-1.01%248,2311.31
Oct 16, 202668.6569.2068.3069.1569.15+0.80%337,4571.81
Oct 15, 202668.9569.5068.2068.6068.60-0.87%288,6671.57
Oct 14, 202669.3070.4069.2069.2069.20-0.07%214,1211.17
Oct 13, 202669.6070.3569.2569.2569.25-0.36%223,2611.23
Oct 12, 202670.0070.7069.1569.5069.50-0.43%235,9931.32
Oct 09, 202669.5070.4569.4069.8069.80+1.75%240,5841.35
Oct 08, 202669.1069.2068.3568.6068.60-1.44%232,4261.32
Oct 07, 202669.3071.2569.3069.6069.60-0.36%291,1471.67
Oct 06, 202668.6570.1068.5569.8569.85+2.72%328,3651.91
Oct 05, 202667.9068.6067.4568.0068.00-0.15%184,7591.08
Oct 02, 202667.8568.8067.8568.1068.10+0.37%260,3371.53
Oct 01, 202668.4569.1067.7567.8567.85-1.67%202,5831.19
Sep 30, 202671.2571.4069.0069.0069.00-2.54%342,3962.06
Sep 29, 202670.7571.8070.7570.8070.80+0.21%191,8311.16
Sep 28, 202671.0572.1070.6570.6570.65+0.14%245,0461.49
Sep 25, 202670.9571.4070.3570.5570.55-0.21%180,1301.09
Sep 24, 202672.7572.7570.7070.7070.70-2.95%242,4161.48
Sep 23, 202672.1573.2071.4072.8572.85+1.96%351,7492.17
Sep 22, 202671.2072.3571.0071.4571.45+0.35%139,2670.85
Sep 21, 202669.8071.5069.2571.2071.20+3.94%275,1731.69
Sep 18, 202671.1071.9568.5068.5068.50-4.06%860,6725.67
Sep 17, 202671.5572.0070.9571.4071.40+0.07%130,2850.85
Sep 16, 202671.1571.7570.5071.3571.35+0.42%156,8440.97
Sep 15, 202671.0071.2369.9071.0571.05-0.28%110,8950.68
Sep 14, 202670.5071.7370.5071.2571.250.00%180,0391.10
Sep 11, 202671.3071.3070.4071.2571.25+0.64%118,1360.72
Sep 10, 202671.2071.5570.3070.8070.80-0.84%133,7840.81
Sep 09, 202672.1573.6071.1571.4071.40-1.38%231,4131.41
Sep 08, 202673.4074.2572.4072.4072.40-2.03%153,1180.93
Sep 07, 202673.8074.2073.2073.9073.90+0.07%89,8190.54
Sep 04, 202673.2074.0073.2073.8573.85+0.48%139,5220.84