Want to see NL:ENVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.58
3.62
3.51
3.51
3.51
-1.96%
77,432
1.04
Oct 29, 2026
3.48
3.61
3.46
3.58
3.58
+9.31%
132,860
1.80
Oct 28, 2026
3.29
3.29
3.22
3.28
3.28
+0.46%
40,468
0.55
Oct 27, 2026
3.20
3.30
3.13
3.26
3.26
+4.15%
57,649
0.78
Oct 26, 2026
3.08
3.18
3.07
3.13
3.13
+0.32%
58,994
0.79
Oct 23, 2026
3.26
3.26
3.09
3.12
3.12
-3.11%
32,252
0.43
Oct 22, 2026
3.30
3.30
3.02
3.22
3.22
-0.62%
135,941
1.85
Oct 21, 2026
3.25
3.27
3.18
3.24
3.24
+1.25%
18,094
0.24
Oct 20, 2026
3.28
3.31
3.14
3.20
3.20
-2.88%
54,893
0.75
Oct 19, 2026
3.39
3.42
3.26
3.30
3.30
-3.94%
59,702
0.82
Oct 16, 2026
3.40
3.45
3.36
3.43
3.43
0.00%
27,237
0.37
Oct 15, 2026
3.57
3.58
3.35
3.43
3.43
-6.03%
83,542
1.15
Oct 14, 2026
3.69
3.69
3.58
3.65
3.65
-2.41%
53,696
0.74
Oct 13, 2026
3.65
3.82
3.64
3.74
3.74
-2.48%
63,595
0.89
Oct 12, 2026
3.93
3.93
3.70
3.84
3.84
-2.91%
73,147
1.01
Oct 09, 2026
3.66
3.98
3.66
3.95
3.95
+5.33%
166,953
2.37
Oct 08, 2026
3.65
3.77
3.58
3.75
3.75
+1.35%
38,023
0.54
Oct 07, 2026
3.72
3.86
3.70
3.70
3.70
-5.01%
44,980
0.64
Oct 06, 2026
3.65
3.94
3.65
3.90
3.90
+6.42%
152,578
2.24
Oct 05, 2026
3.60
3.70
3.58
3.66
3.66
+1.95%
34,939
0.50
Oct 02, 2026
3.51
3.61
3.49
3.59
3.59
+1.13%
129,521
1.89
Oct 01, 2026
3.69
3.69
3.52
3.55
3.55
-3.01%
101,852
1.51
Sep 30, 2026
3.60
3.69
3.57
3.66
3.66
+1.81%
44,632
0.67
Sep 29, 2026
3.54
3.60
3.49
3.60
3.60
+2.13%
96,035
1.47
Sep 28, 2026
3.42
3.56
3.33
3.52
3.52
+3.23%
124,454
1.95
Sep 25, 2026
3.28
3.42
3.25
3.41
3.41
+3.02%
73,063
1.16
Sep 24, 2026
3.29
3.42
3.25
3.31
3.31
+0.76%
83,703
1.34
Sep 23, 2026
3.17
3.37
3.14
3.29
3.29
+7.53%
202,222
3.38
Sep 22, 2026
3.10
3.10
3.04
3.06
3.06
-1.77%
17,525
0.29
Sep 21, 2026
3.00
3.17
3.00
3.11
3.11
+1.14%
17,898
0.30
Sep 18, 2026
3.06
3.08
2.98
3.08
3.08
+0.49%
31,280
0.51
Sep 17, 2026
3.11
3.11
3.03
3.06
3.06
-1.61%
39,331
0.64
Sep 16, 2026
3.20
3.20
3.04
3.11
3.11
-4.31%
80,273
1.31
Sep 15, 2026
3.18
3.29
3.08
3.25
3.25
+3.01%
54,526
0.86
Sep 14, 2026
3.28
3.28
3.11
3.16
3.16
-2.92%
65,870
1.05
Sep 11, 2026
3.32
3.34
3.20
3.25
3.25
+2.20%
60,662
0.96
Sep 10, 2026
3.30
3.30
3.17
3.18
3.18
-4.65%
47,530
0.74
Sep 09, 2026
3.34
3.40
3.27
3.34
3.34
-0.15%
38,708
0.60
Sep 08, 2026
3.35
3.35
3.21
3.34
3.34
-4.43%
79,627
1.23
Sep 07, 2026
3.74
3.74
3.32
3.50
3.50
-7.42%
294,640
4.77
Sep 04, 2026
3.72
3.79
3.72
3.78
3.78
+2.03%
21,616
0.34
Sep 03, 2026
3.80
3.80
3.69
3.70
3.70
-0.40%
30,962
0.48
Sep 02, 2026
3.73
3.79
3.71
3.72
3.72
-0.27%
12,062
0.19
Sep 01, 2026
3.75
3.78
3.68
3.73
3.73
-1.32%
59,523
0.91
Aug 31, 2026
3.89
3.90
3.75
3.78
3.78
-3.21%
97,811
1.52
Aug 28, 2026
4.14
4.14
3.90
3.90
3.90
-2.26%
30,525
0.46
Aug 27, 2026
3.97
4.13
3.97
3.99
3.99
-0.25%
20,934
0.31
Aug 26, 2026
4.13
4.13
4.00
4.00
4.00
-2.68%
17,362
0.25
Aug 25, 2026
4.13
4.14
4.04
4.11
4.11
-0.36%
48,270
0.70
Aug 24, 2026
3.90
4.14
3.86
4.13
4.13
+7.00%
122,767
1.78
Rows: