Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eurocommercial Properties NV (ECMPA) Historical Prices

NL:ECMPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6025.0024.2024.7524.75-4.81%384,3037.00
Oct 29, 202625.8526.1525.8026.0026.00+0.39%16,7100.30
Oct 28, 202626.1526.1525.7525.9025.90-0.58%57,7961.03
Oct 27, 202625.8526.2025.7026.0526.05+0.97%26,6080.47
Oct 26, 202625.7526.0025.7025.8025.80+0.39%69,1921.22
Oct 23, 202625.7525.8025.4025.7025.70+0.19%51,1970.90
Oct 22, 202625.3525.7025.3525.6525.65+0.20%36,6870.65
Oct 21, 202625.6025.8525.5025.6025.60+0.00%29,5230.52
Oct 20, 202625.6525.7025.1525.6025.60+0.59%45,5080.79
Oct 19, 202625.9025.9025.2025.4525.45-1.74%72,1491.26
Oct 16, 202625.6525.9025.5525.9025.90+0.97%43,0460.75
Oct 15, 202625.7025.9525.6025.6525.65-0.58%55,5940.96
Oct 14, 202625.6526.1525.6525.8025.80+0.78%84,3951.48
Oct 13, 202625.6525.8525.5025.6025.60+0.39%100,6701.79
Oct 12, 202625.6025.6025.3025.5025.50+0.00%32,7440.58
Oct 09, 202625.4025.6025.4025.5025.50+1.19%49,8740.88
Oct 08, 202625.2025.3525.1025.2025.20-0.59%58,0811.04
Oct 07, 202625.7525.8525.3525.3525.35-1.55%50,0870.89
Oct 06, 202625.6525.9025.5025.7525.75+1.38%33,7080.60
Oct 05, 202625.6525.6525.3025.4025.40-0.97%82,1611.45
Oct 02, 202625.5525.7025.2525.6525.65+0.39%86,8841.56
Oct 01, 202626.0026.0025.4525.5525.55-2.29%110,3952.02
Sep 30, 202626.6526.6526.0026.1526.15-1.13%80,9021.51
Sep 29, 202626.5026.6526.4026.4526.45+0.00%34,7180.64
Sep 28, 202626.8026.9026.4526.4526.45-0.94%33,1950.61
Sep 25, 202626.8027.0026.4526.7026.70+0.56%75,6411.40
Sep 24, 202626.5526.8526.4526.5526.55+0.00%49,2720.91
Sep 23, 202627.1527.2326.3026.5526.55-2.57%73,7451.38
Sep 22, 202626.9027.3026.6527.2527.25+1.68%76,0961.44
Sep 21, 202627.1027.1026.5526.8026.80+0.56%37,5360.71
Sep 18, 202627.4027.4026.6526.6526.65-3.09%136,3772.64
Sep 17, 202627.0527.6526.9027.5027.50+1.48%219,6964.50
Sep 16, 202626.8027.3026.8027.1027.10+1.31%51,3811.05
Sep 15, 202626.5526.8026.4526.7526.75+0.56%57,6621.18
Sep 14, 202626.6026.8526.5526.6026.60+0.19%33,6420.68
Sep 11, 202626.8026.8026.5026.5526.55-0.38%32,9810.66
Sep 10, 202626.6027.0526.6026.6526.65-0.37%35,0980.70
Sep 09, 202627.1527.2526.6026.7526.75-1.47%51,5881.02
Sep 08, 202627.2527.3527.0027.1527.15-0.18%33,9730.67
Sep 07, 202627.6027.6027.1027.2027.20-1.63%35,3080.68
Sep 04, 202627.4527.7527.4527.6527.65+0.73%19,7820.38
Sep 03, 202627.4027.6527.3027.4527.45+0.37%45,6110.86
Sep 02, 202626.9527.3526.9527.3527.35+0.74%48,6690.92
Sep 01, 202627.1527.3026.8027.1527.15+0.37%47,3710.88
Aug 31, 202627.6027.7527.0527.0527.05-2.17%121,2342.26
Aug 28, 202627.0527.9026.9527.6527.65+3.17%102,1901.88
Aug 27, 202627.0527.1526.6026.8026.80-1.29%84,1641.52
Aug 26, 202627.1527.3526.9527.1527.15+0.18%57,5591.02
Aug 25, 202626.7527.2026.7527.1027.10+0.93%33,3890.59
Aug 24, 202626.9527.0526.8026.8526.85+0.00%31,9800.55