Want to see NL:ECMPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.80
26.80
26.50
26.55
26.55
-0.38%
32,981
0.66
Sep 10, 2026
26.60
27.05
26.60
26.65
26.65
-0.37%
35,098
0.70
Sep 09, 2026
27.15
27.25
26.60
26.75
26.75
-1.47%
51,588
1.02
Sep 08, 2026
27.25
27.35
27.00
27.15
27.15
-0.18%
33,973
0.67
Sep 07, 2026
27.60
27.60
27.10
27.20
27.20
-1.63%
35,308
0.68
Sep 04, 2026
27.45
27.75
27.45
27.65
27.65
+0.73%
19,782
0.38
Sep 03, 2026
27.40
27.65
27.30
27.45
27.45
+0.37%
45,611
0.86
Sep 02, 2026
26.95
27.35
26.95
27.35
27.35
+0.74%
48,669
0.92
Sep 01, 2026
27.15
27.30
26.80
27.15
27.15
+0.37%
47,371
0.88
Aug 31, 2026
27.60
27.75
27.05
27.05
27.05
-2.17%
121,234
2.26
Aug 28, 2026
27.05
27.90
26.95
27.65
27.65
+3.17%
102,190
1.88
Aug 27, 2026
27.05
27.15
26.60
26.80
26.80
-1.29%
84,164
1.52
Aug 26, 2026
27.15
27.35
26.95
27.15
27.15
+0.18%
57,559
1.02
Aug 25, 2026
26.75
27.20
26.75
27.10
27.10
+0.93%
33,389
0.59
Aug 24, 2026
26.95
27.05
26.80
26.85
26.85
0.00%
31,980
0.55
Aug 21, 2026
26.85
27.10
26.70
26.85
26.85
+0.37%
42,490
0.73
Aug 20, 2026
26.95
27.15
26.75
26.75
26.75
-0.56%
33,868
0.58
Aug 19, 2026
26.75
27.00
26.65
26.90
26.90
+0.75%
28,267
0.48
Aug 18, 2026
26.90
27.05
26.70
26.70
26.70
-0.93%
44,333
0.75
Aug 17, 2026
27.00
27.15
26.80
26.95
26.95
-0.19%
36,968
0.63
Aug 14, 2026
27.40
27.40
26.85
27.00
27.00
-0.37%
26,818
0.45
Aug 13, 2026
27.10
27.35
27.05
27.10
27.10
+0.18%
29,319
0.49
Aug 12, 2026
27.45
27.50
26.85
27.05
27.05
-1.28%
52,832
0.89
Aug 11, 2026
27.45
27.55
27.25
27.40
27.40
0.00%
31,445
0.53
Aug 10, 2026
27.60
27.65
27.30
27.40
27.40
-1.08%
26,371
0.44
Aug 07, 2026
27.80
27.80
27.30
27.70
27.70
-0.54%
38,298
0.64
Aug 06, 2026
28.00
28.10
27.70
27.85
27.85
-0.36%
37,773
0.63
Aug 05, 2026
28.10
28.20
27.90
27.95
27.95
-0.53%
40,987
0.68
Aug 04, 2026
28.08
28.40
28.08
28.10
28.10
-0.35%
55,968
0.92
Aug 03, 2026
28.15
28.20
27.95
28.20
28.20
+0.71%
58,229
0.96
Jul 31, 2026
28.00
28.20
27.85
28.00
28.00
+0.36%
82,565
1.37
Jul 30, 2026
27.60
28.10
27.60
27.90
27.90
+0.90%
93,038
1.57
Jul 29, 2026
27.55
27.70
27.40
27.65
27.65
+0.36%
43,997
0.75
Jul 28, 2026
27.25
27.70
27.25
27.55
27.55
+1.29%
48,279
0.82
Jul 27, 2026
27.45
27.45
27.20
27.20
27.20
+0.37%
51,700
0.88
Jul 24, 2026
27.10
27.25
27.00
27.10
27.10
+0.37%
32,818
0.56
Jul 23, 2026
27.20
27.40
26.95
27.00
27.00
-0.74%
80,443
1.38
Jul 22, 2026
26.60
27.20
26.40
27.20
27.20
+2.26%
64,081
1.10
Jul 21, 2026
27.05
27.05
26.45
26.60
26.60
-1.66%
70,998
1.23
Jul 20, 2026
26.90
27.10
26.70
27.05
27.05
+0.37%
49,371
0.85
Jul 17, 2026
26.65
26.95
26.65
26.95
26.95
+0.37%
54,645
0.95
Jul 16, 2026
26.90
26.95
26.65
26.85
26.85
0.00%
39,095
0.68
Jul 15, 2026
26.75
27.15
26.50
26.85
26.85
+0.56%
50,898
0.88
Jul 14, 2026
26.70
26.80
26.40
26.70
26.70
0.00%
56,321
0.97
Jul 13, 2026
26.75
26.95
26.70
26.70
26.70
-0.19%
23,829
0.40
Jul 10, 2026
27.15
27.15
26.75
26.75
26.75
-0.19%
57,781
0.97
Jul 09, 2026
26.90
27.00
26.75
26.80
26.80
+0.19%
53,785
0.90
Jul 08, 2026
27.20
27.25
26.60
26.75
26.75
-2.01%
84,952
1.42
Jul 07, 2026
27.40
27.45
27.25
27.30
27.30
+0.18%
42,955
0.71
Jul 06, 2026
27.35
27.60
27.25
27.25
27.25
-0.73%
28,775
0.47
Rows: