Want to see NL:EAS2P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.53
0.53
0.50
0.51
0.51
-2.31%
27,670
0.43
Sep 10, 2026
0.51
0.52
0.49
0.52
0.52
+4.21%
83,204
1.32
Sep 09, 2026
0.55
0.55
0.49
0.50
0.50
-6.20%
120,270
1.96
Sep 08, 2026
0.49
0.53
0.48
0.53
0.53
+7.91%
114,561
1.92
Sep 07, 2026
0.50
0.50
0.49
0.49
0.49
-2.18%
42,647
0.72
Sep 04, 2026
0.51
0.52
0.49
0.50
0.50
0.00%
154,623
2.73
Sep 03, 2026
0.57
0.57
0.50
0.50
0.50
-8.36%
109,809
1.99
Sep 02, 2026
0.59
0.59
0.54
0.55
0.55
-9.84%
129,267
2.43
Sep 01, 2026
0.64
0.70
0.58
0.61
0.61
+1.67%
389,987
8.29
Aug 31, 2026
0.49
0.62
0.49
0.60
0.60
+21.21%
617,386
16.56
Aug 28, 2026
0.47
0.50
0.47
0.50
0.50
+5.77%
199,135
5.83
Aug 27, 2026
0.47
0.47
0.46
0.47
0.47
+0.21%
73,825
2.23
Aug 26, 2026
0.47
0.47
0.46
0.47
0.47
+3.78%
164,487
5.34
Aug 25, 2026
0.47
0.48
0.45
0.45
0.45
-4.26%
199,853
7.16
Aug 24, 2026
0.42
0.50
0.42
0.47
0.47
+17.21%
865,414
60.74
Aug 21, 2026
0.41
0.42
0.40
0.40
0.40
-4.07%
20,499
1.44
Aug 20, 2026
0.42
0.42
0.40
0.42
0.42
-0.24%
7,794
0.55
Aug 19, 2026
0.42
0.42
0.40
0.42
0.42
+3.20%
10,147
0.72
Aug 18, 2026
0.42
0.42
0.41
0.41
0.41
+0.25%
28,075
1.98
Aug 17, 2026
0.42
0.42
0.41
0.41
0.41
-0.98%
7,088
0.50
Aug 14, 2026
0.39
0.41
0.39
0.41
0.41
+2.51%
34,346
2.43
Aug 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.31%
9,204
0.65
Aug 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
9,460
0.63
Aug 11, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,836
0.12
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,145
0.20
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
204
0.01
Aug 06, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
15,360
0.90
Aug 05, 2026
0.40
0.40
0.39
0.40
0.40
+0.50%
7,890
0.46
Aug 04, 2026
0.40
0.40
0.38
0.40
0.40
-0.50%
12,352
0.72
Aug 03, 2026
0.40
0.40
0.39
0.40
0.40
+1.01%
5,558
0.31
Jul 31, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
8,815
0.49
Jul 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
15,981
0.88
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
11,288
0.63
Jul 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.26%
703
0.03
Jul 27, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
12,601
0.41
Jul 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
14,741
0.48
Jul 23, 2026
0.40
0.40
0.39
0.40
0.40
-0.99%
1,579
0.05
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
+3.32%
3,692
0.12
Jul 21, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,341
0.04
Jul 20, 2026
0.41
0.41
0.39
0.39
0.39
-3.46%
31,891
1.03
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
10,091
0.32
Jul 16, 2026
0.40
0.41
0.40
0.41
0.41
-1.68%
14,964
0.48
Jul 15, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
14,968
0.47
Jul 14, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
8,899
0.28
Jul 13, 2026
0.42
0.42
0.40
0.42
0.42
-0.71%
22,305
0.69
Jul 10, 2026
0.42
0.42
0.41
0.42
0.42
+0.24%
22,622
0.68
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
8,824
0.26
Jul 08, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
13,022
0.39
Jul 07, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
32,262
0.97
Jul 06, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
2,814
0.08
Rows: