iShares Europe Equity Enhanced Active UCITS ETF EUR(NL:DUEE)
€5.17-0.00 (-0.06%)
NL:DUEE
iShares Europe Equity Enhanced Active UCITS ETF EUR historical prices
€5.17
At close:-0.00 (-0.06%)
iShares Europe Equity Enhanced Active UCITS ETF EUR (DUEE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.17 | -0.06% | 0 | ― |
| Nov 12, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.17 | +0.25% | 0 | ― |
| Nov 11, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | +0.72% | 0 | ― |
| Nov 10, 2026 | 5.15 | 5.15 | 5.15 | 5.12 | 5.12 | +1.71% | 0 | ― |
| Nov 09, 2026 | 5.02 | 5.02 | 5.02 | 5.10 | 5.10 | +1.33% | 0 | ― |
| Nov 06, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | -0.91% | 8,240 | ― |
| Nov 05, 2026 | 5.13 | 5.13 | 5.13 | 5.08 | 5.08 | -0.68% | 0 | ― |
| Nov 04, 2026 | 5.04 | 5.04 | 5.04 | 5.11 | 5.11 | +1.71% | 0 | ― |
| Nov 03, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.03 | -0.46% | 0 | ― |
| Nov 02, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.05 | +0.52% | 0 | ― |
| Oct 30, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.59% | 0 | ― |
| Oct 29, 2026 | 5.01 | 5.01 | 5.01 | 5.05 | 5.05 | +0.86% | 0 | ― |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | +0.20% | 0 | ― |
| Oct 27, 2026 | 4.96 | 4.96 | 4.96 | 5.00 | 5.00 | +0.52% | 0 | ― |
| Oct 26, 2026 | 4.94 | 4.94 | 4.94 | 4.98 | 4.98 | +0.99% | 0 | ― |
| Oct 23, 2026 | 4.94 | 4.94 | 4.94 | 4.93 | 4.93 | -0.38% | 0 | ― |
| Oct 22, 2026 | 4.96 | 4.96 | 4.96 | 4.95 | 4.95 | -0.88% | 0 | ― |
| Oct 21, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.99 | +0.79% | 0 | ― |
| Oct 20, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.95 | -0.02% | 0 | ― |
| Oct 19, 2026 | 4.99 | 4.99 | 4.99 | 4.95 | 4.95 | -1.02% | 0 | ― |
| Oct 16, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | +0.62% | 1,025 | ― |
| Oct 15, 2026 | 4.93 | 4.96 | 4.93 | 4.97 | 4.97 | +0.36% | 48,404 | ― |
| Oct 14, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | +0.47% | 0 | ― |
| Oct 13, 2026 | 4.96 | 4.96 | 4.96 | 4.94 | 4.93 | -0.06% | 0 | ― |
| Oct 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | +0.47% | 0 | ― |
| Oct 09, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | +1.01% | 0 | ― |
| Oct 08, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.86 | -0.55% | 0 | ― |
| Oct 07, 2026 | 4.93 | 4.93 | 4.93 | 4.89 | 4.89 | -1.17% | 0 | ― |
| Oct 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.71% | 0 | ― |
| Oct 05, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | 4.91 | +0.27% | 41,170 | ― |
| Oct 02, 2026 | 4.88 | 4.92 | 4.88 | 4.90 | 4.90 | +0.55% | 16,960 | ― |
| Oct 01, 2026 | 4.90 | 4.90 | 4.87 | 4.88 | 4.87 | -1.18% | 8,790 | ― |
| Sep 30, 2026 | 4.98 | 4.98 | 4.98 | 4.93 | 4.93 | -0.44% | 0 | ― |
| Sep 29, 2026 | 4.97 | 4.97 | 4.97 | 4.96 | 4.95 | -0.14% | 0 | ― |
| Sep 28, 2026 | 4.97 | 4.97 | 4.97 | 4.96 | 4.96 | +0.04% | 0 | ― |
| Sep 25, 2026 | 4.98 | 4.98 | 4.98 | 4.96 | 4.96 | +0.34% | 0 | ― |
| Sep 24, 2026 | 4.95 | 4.95 | 4.95 | 4.94 | 4.94 | -0.50% | 0 | ― |
| Sep 23, 2026 | 5.01 | 5.01 | 5.01 | 4.97 | 4.96 | -0.48% | 0 | ― |
| Sep 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16% | 0 | ― |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.98 | +1.10% | 0 | ― |
| Sep 18, 2026 | 4.98 | 4.98 | 4.98 | 4.93 | 4.93 | -1.16% | 0 | ― |
| Sep 17, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.98 | +0.87% | 0 | ― |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | +0.57% | 0 | ― |
| Sep 15, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | -0.30% | 0 | ― |
| Sep 14, 2026 | 4.94 | 4.94 | 4.94 | 4.93 | 4.93 | -0.46% | 0 | ― |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | +0.34% | 0 | ― |
| Sep 10, 2026 | 4.97 | 4.97 | 4.97 | 4.94 | 4.93 | -0.48% | 0 | ― |
| Sep 09, 2026 | 5.02 | 5.02 | 5.02 | 4.96 | 4.96 | -1.57% | 0 | ― |
| Sep 08, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.04 | -0.06% | 0 | ― |
| Sep 07, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | ― | 0 | ― |
