TipRanks
iShares Europe Equity Enhanced Active UCITS ETF EUR (NL:DUEE)
:DUEE
Netherlands Market

iShares Europe Equity Enhanced Active UCITS ETF EUR (DUEE) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.98
4.98
4.98
4.93
4.93
-1.18%
0
Sep 17, 2026
4.97
4.97
4.97
4.99
4.99
+0.89%
0
Sep 16, 2026
4.94
4.94
4.94
4.95
4.95
+0.57%
0
Sep 15, 2026
4.91
4.91
4.91
4.92
4.92
-0.32%
0
Sep 14, 2026
4.94
4.94
4.94
4.93
4.93
-0.44%
0
Sep 11, 2026
4.95
4.95
4.95
4.96
4.96
+0.34%
0
Sep 10, 2026
4.97
4.97
4.97
4.94
4.94
-0.50%
0
Sep 09, 2026
5.02
5.02
5.02
4.96
4.96
-1.57%
0
Sep 08, 2026
5.03
5.03
5.03
5.04
5.04
-0.06%
0
Sep 07, 2026
5.04
5.04
5.04
5.05
5.05
0
Rows:
50