Want to see NL:DSFIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
92.02
93.16
91.02
92.36
92.36
+0.63%
612,549
0.85
Sep 16, 2026
91.88
92.60
90.86
91.78
91.78
+0.20%
605,771
0.82
Sep 15, 2026
90.52
92.00
90.52
91.60
91.60
+0.81%
471,098
0.63
Sep 14, 2026
89.16
92.60
89.00
90.86
90.86
+2.18%
493,419
0.65
Sep 11, 2026
89.98
90.94
88.92
88.92
88.92
-1.18%
544,064
0.71
Sep 10, 2026
90.82
91.58
89.50
89.98
89.98
-1.25%
659,309
0.86
Sep 09, 2026
92.22
92.70
91.12
91.12
91.12
-1.94%
647,924
0.84
Sep 08, 2026
92.68
94.32
92.56
92.92
92.92
-0.60%
622,690
0.81
Sep 07, 2026
92.42
93.98
91.70
93.48
93.48
+0.45%
566,219
0.72
Sep 04, 2026
93.42
93.92
92.74
93.06
93.06
-0.75%
442,916
0.55
Sep 03, 2026
94.78
95.10
93.28
93.76
93.76
-0.76%
539,475
0.66
Sep 02, 2026
95.02
95.50
93.28
94.48
94.48
-1.07%
702,890
0.85
Sep 01, 2026
96.42
96.64
94.96
95.50
95.50
-0.25%
706,678
0.85
Aug 31, 2026
94.66
96.74
94.58
95.74
95.74
+0.46%
773,775
0.92
Aug 28, 2026
93.82
96.34
93.66
95.30
95.30
+1.79%
596,294
0.71
Aug 27, 2026
92.64
94.00
92.42
93.62
93.62
+0.39%
733,980
0.87
Aug 26, 2026
92.16
95.30
92.08
93.26
93.26
+1.70%
646,911
0.74
Aug 25, 2026
91.10
92.30
90.88
91.70
91.70
+0.39%
371,947
0.42
Aug 24, 2026
90.88
91.82
90.50
91.34
91.34
+0.64%
448,444
0.50
Aug 21, 2026
90.16
90.76
89.16
90.76
90.76
+0.98%
872,052
0.98
Aug 20, 2026
88.96
90.04
88.64
89.88
89.88
+1.56%
445,830
0.50
Aug 19, 2026
87.54
88.78
87.30
88.50
88.50
+1.17%
532,268
0.57
Aug 18, 2026
87.26
87.92
86.60
87.48
87.48
-0.02%
484,205
0.48
Aug 17, 2026
88.96
89.20
86.74
87.50
87.50
-2.56%
564,459
0.55
Aug 14, 2026
90.30
91.04
89.80
89.80
89.80
-0.97%
549,572
0.54
Aug 13, 2026
92.72
92.72
90.26
90.68
90.68
-2.03%
661,065
0.64
Aug 12, 2026
92.20
92.68
90.90
92.56
92.56
-0.52%
552,700
0.54
Aug 11, 2026
94.04
94.60
93.04
93.04
93.04
-1.42%
506,565
0.49
Aug 10, 2026
94.28
94.58
93.66
94.38
94.38
+0.28%
431,227
0.41
Aug 07, 2026
93.10
94.60
92.78
94.12
94.12
+0.45%
658,867
0.63
Aug 06, 2026
94.06
94.78
93.14
93.70
93.70
+0.54%
481,889
0.45
Aug 05, 2026
92.64
94.04
92.20
93.20
93.20
+1.55%
777,253
0.73
Aug 04, 2026
93.00
93.16
90.98
91.78
91.78
-0.93%
770,577
0.72
Aug 03, 2026
92.62
93.76
92.20
92.64
92.64
-0.79%
845,158
0.78
Jul 31, 2026
93.00
94.72
91.12
93.38
93.38
+0.30%
1,160,705
1.07
Jul 30, 2026
88.08
95.00
87.98
93.10
93.10
+11.66%
2,757,977
2.62
Jul 29, 2026
83.32
84.66
83.22
83.38
83.38
-0.07%
986,542
0.95
Jul 28, 2026
81.96
83.70
81.28
83.44
83.44
+1.96%
535,214
0.51
Jul 27, 2026
82.50
82.62
81.54
81.84
81.84
+0.54%
541,350
0.52
Jul 24, 2026
80.64
81.70
80.46
81.40
81.40
+0.94%
589,205
0.57
Jul 23, 2026
84.32
85.00
80.18
80.64
80.64
-5.22%
902,530
0.87
Jul 22, 2026
85.00
86.22
84.14
85.08
85.08
+1.31%
650,435
0.63
Jul 21, 2026
85.52
86.04
83.28
83.98
83.98
-2.12%
779,590
0.75
Jul 20, 2026
85.56
86.46
85.40
85.80
85.80
-0.53%
500,597
0.48
Jul 17, 2026
86.12
87.68
85.52
86.26
86.26
-0.32%
849,339
0.82
Jul 16, 2026
85.50
86.54
84.36
86.54
86.54
+1.15%
542,554
0.53
Jul 15, 2026
84.74
85.72
83.58
85.56
85.56
+0.73%
699,752
0.67
Jul 14, 2026
83.60
85.36
82.60
84.94
84.94
+1.34%
653,349
0.63
Jul 13, 2026
83.16
84.74
83.14
83.82
83.82
+0.41%
494,429
0.47
Jul 10, 2026
84.00
84.08
82.80
83.48
83.48
-0.62%
592,004
0.56
Rows: