Want to see NL:CVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.68
13.70
13.53
13.66
13.66
+0.07%
973,793
0.96
Sep 10, 2026
13.94
14.02
13.61
13.65
13.65
-1.66%
902,948
0.88
Sep 09, 2026
13.89
13.99
13.75
13.88
13.88
-1.49%
973,790
0.95
Sep 08, 2026
13.70
14.11
13.67
14.09
14.09
+2.85%
1,201,298
1.17
Sep 07, 2026
13.90
13.90
13.64
13.70
13.70
-1.44%
623,428
0.60
Sep 04, 2026
14.14
14.22
13.85
13.90
13.90
-1.56%
940,187
0.90
Sep 03, 2026
13.62
14.12
13.62
14.12
14.12
+3.44%
1,623,612
1.58
Sep 02, 2026
13.90
13.90
13.54
13.65
13.65
-2.50%
1,952,026
1.92
Sep 01, 2026
14.44
14.45
13.96
14.00
14.00
-3.25%
1,644,814
1.62
Aug 31, 2026
14.78
14.80
14.47
14.47
14.47
-1.83%
2,350,749
2.30
Aug 28, 2026
14.85
14.88
14.73
14.74
14.74
-0.07%
739,371
0.72
Aug 27, 2026
14.93
14.93
14.61
14.75
14.75
-0.81%
922,007
0.89
Aug 26, 2026
15.12
15.15
14.87
14.87
14.87
-1.26%
993,667
0.94
Aug 25, 2026
15.20
15.27
15.01
15.06
15.06
-1.05%
1,011,526
0.95
Aug 24, 2026
15.10
15.22
14.97
15.22
15.22
+0.66%
713,184
0.67
Aug 21, 2026
15.08
15.19
14.92
15.12
15.12
+0.27%
697,863
0.65
Aug 20, 2026
15.09
15.19
14.98
15.08
15.08
-0.18%
951,777
0.89
Aug 19, 2026
15.15
15.45
14.96
15.37
15.11
+2.13%
797,594
0.74
Aug 18, 2026
15.18
15.33
15.05
15.05
14.79
-0.92%
708,571
0.66
Aug 17, 2026
15.62
15.62
15.14
15.19
14.93
-2.75%
575,695
0.53
Aug 14, 2026
15.44
15.85
15.42
15.62
15.35
+2.16%
939,206
0.86
Aug 13, 2026
15.40
15.45
15.23
15.29
15.03
+0.46%
744,767
0.68
Aug 12, 2026
15.46
15.55
15.22
15.22
14.96
-1.36%
729,684
0.67
Aug 11, 2026
15.42
15.60
15.31
15.43
15.17
-0.13%
1,027,147
0.94
Aug 10, 2026
15.75
15.75
15.39
15.45
15.19
-1.53%
552,314
0.51
Aug 07, 2026
15.63
15.89
15.59
15.69
15.42
+0.25%
526,450
0.48
Aug 06, 2026
15.77
15.80
15.62
15.65
15.38
-0.63%
572,116
0.52
Aug 05, 2026
15.73
16.20
15.62
15.75
15.48
+0.57%
1,081,320
0.99
Aug 04, 2026
15.10
15.66
15.09
15.66
15.39
+4.26%
1,033,489
0.93
Aug 03, 2026
14.74
15.44
14.72
15.02
14.76
+3.52%
1,166,622
1.04
Jul 31, 2026
14.66
14.75
14.38
14.51
14.26
-0.14%
976,491
0.87
Jul 30, 2026
14.63
15.02
14.53
14.53
14.28
+0.83%
1,592,912
1.43
Jul 29, 2026
14.65
14.73
14.27
14.41
14.16
-1.64%
951,800
0.86
Jul 28, 2026
14.38
14.67
14.26
14.65
14.40
+2.16%
1,028,988
0.93
Jul 27, 2026
14.28
14.34
14.10
14.34
14.09
+1.34%
1,614,432
1.45
Jul 24, 2026
13.90
14.34
13.90
14.15
13.91
+1.36%
881,803
0.78
Jul 23, 2026
14.25
14.28
13.86
13.96
13.72
-2.38%
1,247,602
1.10
Jul 22, 2026
14.37
14.47
14.24
14.30
14.06
-0.83%
617,362
0.54
Jul 21, 2026
14.50
14.50
13.93
14.42
14.17
-0.41%
863,186
0.75
Jul 20, 2026
14.75
14.89
14.37
14.48
14.23
-2.16%
755,160
0.65
Jul 17, 2026
14.62
15.12
14.62
14.80
14.55
+0.61%
1,533,810
1.30
Jul 16, 2026
14.56
14.71
14.28
14.71
14.46
+0.82%
803,896
0.68
Jul 15, 2026
13.87
14.69
13.80
14.59
14.34
+6.18%
1,592,124
1.33
Jul 14, 2026
13.56
13.78
13.41
13.74
13.51
+1.11%
618,051
0.51
Jul 13, 2026
13.48
13.92
13.42
13.59
13.36
+0.74%
851,100
0.69
Jul 10, 2026
13.32
13.52
13.25
13.49
13.26
+1.51%
655,115
0.53
Jul 09, 2026
13.05
13.30
12.80
13.29
13.06
+1.84%
1,139,277
0.91
Jul 08, 2026
13.34
13.47
13.05
13.05
12.83
-2.69%
752,404
0.60
Jul 07, 2026
13.50
13.62
13.39
13.41
13.18
+0.08%
712,168
0.56
Jul 06, 2026
13.30
13.56
13.27
13.40
13.17
+0.97%
703,170
0.54
Rows: